RockyCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $128.690 | $4.601,42 | N/A |
| 2026-09-01 | $106.307 | $562,02 | $0,00012869 |
| 2026-08-31 | $109.860 | $804,71 | $0,00010631 |
| 2026-08-30 | $115.981 | $869,05 | $0,00010986 |
| 2026-08-29 | $106.655 | $3.767,53 | $0,00011598 |
| 2026-08-28 | $106.492 | $1.038,84 | $0,00010666 |
| 2026-08-27 | $104.503 | $518,36 | $0,00010649 |
| 2026-08-26 | $98.520 | $2.172,20 | $0,00010450 |
| 2026-08-25 | $99.193 | $351,11 | $0,00009852 |
| 2026-08-24 | $96.208 | $360,64 | $0,00009919 |
| 2026-08-23 | $93.837 | $422,28 | $0,00009621 |
| 2026-08-22 | $92.232 | $4.762,97 | $0,00009384 |
| 2026-08-21 | $105.950 | $1.576,70 | $0,00009223 |
| 2026-08-20 | $93.015 | $967,84 | $0,00010595 |
| 2026-08-19 | $84.525 | $727,38 | $0,00009301 |
| 2026-08-18 | $85.478 | $691,48 | $0,00008452 |
| 2026-08-17 | $80.950 | $271,94 | $0,00008548 |
| 2026-08-16 | $82.747 | $179,78 | $0,00008095 |
| 2026-08-15 | $82.289 | $203,06 | $0,00008275 |
| 2026-08-14 | $81.438 | $987,16 | $0,00008229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
