RockyCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $257.517 | $4.036,70 | N/A |
| 2026-09-15 | $284.192 | $14.881,43 | $0,00025752 |
| 2026-09-14 | $190.876 | $3.502,22 | $0,00028419 |
| 2026-09-13 | $176.869 | $257,46 | $0,00019088 |
| 2026-09-12 | $180.433 | $843,30 | $0,00017687 |
| 2026-09-11 | $182.153 | $2.582,87 | $0,00018043 |
| 2026-09-10 | $172.273 | $1.468,91 | $0,00018215 |
| 2026-09-09 | $198.873 | $661,14 | $0,00017227 |
| 2026-09-08 | $193.535 | $7.852,11 | $0,00019887 |
| 2026-09-07 | $186.729 | $1.503,71 | $0,00019353 |
| 2026-09-06 | $172.990 | $2.531,96 | $0,00018673 |
| 2026-09-05 | $136.532 | $537,07 | $0,00017299 |
| 2026-09-04 | $137.460 | $1.730,82 | $0,00013653 |
| 2026-09-03 | $132.613 | $1.591,62 | $0,00013746 |
| 2026-09-02 | $128.690 | $4.601,42 | $0,00013261 |
| 2026-09-01 | $106.307 | $562,02 | $0,00012869 |
| 2026-08-31 | $109.860 | $804,71 | $0,00010631 |
| 2026-08-30 | $115.981 | $869,05 | $0,00010986 |
| 2026-08-29 | $106.655 | $3.767,53 | $0,00011598 |
| 2026-08-28 | $106.492 | $1.038,84 | $0,00010666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
