RockyCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $80.367 | $235,93 | N/A |
| 2026-05-31 | $83.572 | $2.126,44 | $0,00008050 |
| 2026-05-30 | $81.445 | $1.432,00 | $0,00008357 |
| 2026-05-29 | $81.710 | $391,63 | $0,00008144 |
| 2026-05-28 | $84.305 | $2.440,28 | $0,00008171 |
| 2026-05-27 | $87.678 | $489,64 | $0,00008430 |
| 2026-05-26 | $89.731 | $693,57 | $0,00008763 |
| 2026-05-25 | $90.450 | $381,98 | $0,00008973 |
| 2026-05-24 | $90.308 | $769,12 | $0,00009046 |
| 2026-05-23 | $89.241 | $817,07 | $0,00009032 |
| 2026-05-22 | $94.896 | $2.006,50 | $0,00008924 |
| 2026-05-21 | $103.665 | $993,37 | $0,00009492 |
| 2026-05-20 | $102.591 | $2.022,64 | $0,00010363 |
| 2026-05-19 | $103.649 | $2.219,51 | $0,00010260 |
| 2026-05-18 | $97.061 | $4.528,07 | $0,00010365 |
| 2026-05-17 | $87.537 | $3.727,08 | $0,00009706 |
| 2026-05-16 | $111.928 | $3.284,70 | $0,00008754 |
| 2026-05-15 | $121.829 | $4.071,56 | $0,00011195 |
| 2026-05-14 | $134.791 | $22.398 | $0,00012183 |
| 2026-05-13 | $139.462 | $9.798,28 | $0,00013479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
