ROD.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $85.631 | $115,87 | N/A |
| 2026-10-12 | $89.498 | $108,69 | $0,000000001563 |
| 2026-10-11 | $88.934 | $26,39 | $0,000000001633 |
| 2026-10-10 | $88.092 | $70,87 | $0,000000001623 |
| 2026-10-09 | $88.812 | $367,12 | $0,000000001608 |
| 2026-10-08 | $94.876 | $102,23 | $0,000000001621 |
| 2026-10-07 | $98.462 | $130,63 | $0,000000001731 |
| 2026-10-06 | $99.099 | $395,76 | $0,000000001797 |
| 2026-10-05 | $97.378 | $158,52 | $0,000000001808 |
| 2026-10-04 | $96.410 | $17,43 | $0,000000001777 |
| 2026-10-03 | $95.628 | $238,12 | $0,000000001759 |
| 2026-10-02 | $96.243 | $150,47 | $0,000000001745 |
| 2026-10-01 | $95.146 | $145,44 | $0,000000001756 |
| 2026-09-30 | $96.194 | $126,78 | $0,000000001736 |
| 2026-09-29 | $95.804 | $536,82 | $0,000000001755 |
| 2026-09-28 | $98.428 | $198,17 | $0,000000001748 |
| 2026-09-27 | $97.090 | $194,63 | $0,000000001796 |
| 2026-09-26 | $97.871 | $329,68 | $0,000000001772 |
| 2026-09-25 | $94.066 | $248,27 | $0,000000001786 |
| 2026-09-24 | $93.191 | $129,33 | $0,000000001717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
