ROFLcopter Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $4.503,32 | $20,40 | N/A |
| 2026-04-29 | $4.509,39 | $20,42 | $0,00000775 |
| 2026-04-28 | $4.521,65 | $20,45 | $0,00000776 |
| 2026-04-26 | $4.642,82 | $3,99 | $0,00000777 |
| 2026-04-25 | $4.642,82 | $3,99 | $0,00000798 |
| 2026-04-16 | $4.546,09 | $2,28 | $0,00000798 |
| 2026-04-15 | $4.546,09 | $2,28 | $0,00000781 |
| 2026-04-14 | $4.683,26 | $3,88 | $0,00000781 |
| 2026-04-13 | $4.683,26 | $3,88 | $0,00000808 |
| 2026-04-07 | $4.308,08 | $1,086 | $0,00000808 |
| 2026-04-06 | $4.308,08 | $1,086 | $0,00000740 |
| 2026-04-05 | $4.375,09 | $2,21 | $0,00000740 |
| 2026-04-04 | $4.375,09 | $2,21 | $0,00000752 |
| 2026-04-03 | $4.290,47 | $1,77 | $0,00000752 |
| 2026-04-02 | $4.485,55 | $9,96 | $0,00000737 |
| 2026-04-01 | $4.517,31 | $10,03 | $0,00000771 |
| 2026-03-31 | $4.503,90 | $441,69 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
