Roger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $76,16 | N/A |
| 2026-05-05 | $0,000000000000000000 | $49,60 | $0,00001061 |
| 2026-05-04 | $0,000000000000000000 | $97,71 | $0,00000919 |
| 2026-05-03 | $0,000000000000000000 | $97,71 | $0,00000903 |
| 2026-04-30 | $0,000000000000000000 | $10,06 | $0,00000903 |
| 2026-04-29 | $0,000000000000000000 | $9,95 | $0,00000900 |
| 2026-04-28 | $0,000000000000000000 | $9,96 | $0,00000896 |
| 2026-04-27 | $0,000000000000000000 | $1,037 | $0,00000897 |
| 2026-04-26 | $0,000000000000000000 | $1,36 | $0,00000932 |
| 2026-04-25 | $0,000000000000000000 | $1,36 | $0,00000927 |
| 2026-04-23 | $0,000000000000000000 | $9,83 | $0,00000927 |
| 2026-04-22 | $0,000000000000000000 | $9,83 | $0,00000915 |
| 2026-04-21 | $0,000000000000000000 | $9,73 | $0,00000915 |
| 2026-04-20 | $0,000000000000000000 | $9,73 | $0,00000918 |
| 2026-04-19 | $0,000000000000000000 | $5,13 | $0,00000918 |
| 2026-04-18 | $0,000000000000000000 | $5,27 | $0,00000957 |
| 2026-04-17 | $0,000000000000000000 | $20,17 | $0,00000972 |
| 2026-04-16 | $0,000000000000000000 | $20,25 | $0,00000912 |
| 2026-04-15 | $0,000000000000000000 | $206,81 | $0,00000911 |
| 2026-04-14 | $0,000000000000000000 | $207,08 | $0,00000937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
