Roger USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.020,27 | $0,00010742 | N/A |
2024-06-15 | $0,000000000000000000 | $6.267,16 | $0,00010234 | $0,00010742 |
2024-06-14 | $0,000000000000000000 | $3.049,49 | $0,00011247 | $0,00010234 |
2024-06-13 | $0,000000000000000000 | $10.715,53 | $0,00013592 | $0,00011247 |
2024-06-12 | $0,000000000000000000 | $14.625,78 | $0,00010769 | $0,00013592 |
2024-06-11 | $0,000000000000000000 | $10.454,57 | $0,00013077 | $0,00010769 |
2024-06-10 | $0,000000000000000000 | $21.186 | $0,00014307 | $0,00013077 |
2024-06-09 | $0,000000000000000000 | $8.019,20 | $0,00014037 | $0,00014307 |
2024-06-08 | $0,000000000000000000 | $12.741,18 | $0,00018102 | $0,00014037 |
2024-06-07 | $0,000000000000000000 | $46.456 | $0,00020939 | $0,00018102 |
2024-06-06 | $0,000000000000000000 | $25.209 | $0,00024985 | $0,00020939 |
2024-06-05 | $0,000000000000000000 | $24.218 | $0,00029126 | $0,00024985 |
2024-06-04 | $0,000000000000000000 | $27.525 | $0,00025025 | $0,00029126 |
2024-06-03 | $0,000000000000000000 | $31.654 | $0,00018935 | $0,00025025 |
2024-06-02 | $0,000000000000000000 | $22.157 | $0,00029142 | $0,00018935 |
2024-06-01 | $0,000000000000000000 | $20.038 | $0,00029314 | $0,00029142 |
2024-05-31 | $0,000000000000000000 | $27.861 | $0,00027059 | $0,00029314 |
2024-05-30 | $0,000000000000000000 | $53.923 | $0,00024411 | $0,00027059 |
2024-05-29 | $0,000000000000000000 | $91.997 | $0,00028639 | $0,00024411 |
2024-05-28 | $0,000000000000000000 | $94.764 | $0,00027319 | $0,00028639 |
2024-05-27 | $0,000000000000000000 | $50.190 | $0,00038367 | $0,00027319 |
2024-05-26 | $0,000000000000000000 | $50.082 | $0,00060245 | $0,00038367 |
2024-05-25 | $0,000000000000000000 | $122.210 | $0,00067303 | $0,00060245 |
2024-05-24 | $0,000000000000000000 | $169.402 | $0,00099184 | $0,00067303 |
2024-05-23 | $0,000000000000000000 | $137.846 | $0,00068079 | $0,00099184 |
2024-05-22 | $0,000000000000000000 | $103.326 | $0,00048445 | $0,00068079 |
2024-05-21 | $0,000000000000000000 | $206.135 | $0,00053381 | $0,00048445 |
2024-05-20 | $0,000000000000000000 | $137.932 | $0,00080668 | $0,00053381 |
2024-05-19 | $0,000000000000000000 | $280.702 | $0,00098197 | $0,00080668 |
2024-05-18 | $0,000000000000000000 | $562.526 | $0,00123436 | $0,00098197 |
2024-05-17 | $0,000000000000000000 | $607.861 | $0,00108043 | $0,00123436 |
Ali želite podatke v drugi valuti? Uporabite naš API