ROGin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $303.782 | N/A |
| 2026-05-30 | $0,000000000000000000 | $287.197 | $0,324168 |
| 2026-05-29 | $0,000000000000000000 | $366.011 | $0,332235 |
| 2026-05-28 | $0,000000000000000000 | $576.393 | $0,330489 |
| 2026-05-27 | $0,000000000000000000 | $410.161 | $0,340844 |
| 2026-05-26 | $0,000000000000000000 | $586.236 | $0,340148 |
| 2026-05-25 | $0,000000000000000000 | $549.629 | $0,340616 |
| 2026-05-24 | $0,000000000000000000 | $559.554 | $0,331809 |
| 2026-05-23 | $0,000000000000000000 | $499.139 | $0,320157 |
| 2026-05-22 | $0,000000000000000000 | $1.014.284 | $0,318627 |
| 2026-05-21 | $0,000000000000000000 | $346.504 | $0,312903 |
| 2026-05-20 | $0,000000000000000000 | $1.086.912 | $0,312914 |
| 2026-05-19 | $0,000000000000000000 | $667.444 | $0,316377 |
| 2026-05-18 | $0,000000000000000000 | $694.689 | $0,323301 |
| 2026-05-17 | $0,000000000000000000 | $821.870 | $0,318658 |
| 2026-05-16 | $0,000000000000000000 | $672.921 | $0,312375 |
| 2026-05-15 | $0,000000000000000000 | $102.687 | $0,303397 |
| 2026-05-14 | $0,000000000000000000 | $49.167 | $0,303050 |
| 2026-05-13 | $0,000000000000000000 | $84.411 | $0,295292 |
| 2026-05-12 | $0,000000000000000000 | $178.164 | $0,295916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
