ROGin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $32.382 | N/A |
| 2026-10-06 | $0,000000000000000000 | $25.281 | $0,235262 |
| 2026-10-05 | $0,000000000000000000 | $15.887,93 | $0,231574 |
| 2026-10-04 | $0,000000000000000000 | $30.164 | $0,223765 |
| 2026-10-03 | $0,000000000000000000 | $18.824,84 | $0,224558 |
| 2026-10-02 | $0,000000000000000000 | $13.854,60 | $0,232861 |
| 2026-10-01 | $0,000000000000000000 | $16.799,63 | $0,223936 |
| 2026-09-30 | $0,000000000000000000 | $11.174,67 | $0,224693 |
| 2026-09-29 | $0,000000000000000000 | $7.433,57 | $0,228723 |
| 2026-09-28 | $0,000000000000000000 | $9.899,38 | $0,226625 |
| 2026-09-27 | $0,000000000000000000 | $8.515,41 | $0,222245 |
| 2026-09-26 | $0,000000000000000000 | $7.314,61 | $0,221856 |
| 2026-09-25 | $0,000000000000000000 | $2.866,08 | $0,223864 |
| 2026-09-24 | $0,000000000000000000 | $7.900,74 | $0,222732 |
| 2026-09-23 | $0,000000000000000000 | $14.082,23 | $0,233754 |
| 2026-09-22 | $0,000000000000000000 | $6.067,18 | $0,220768 |
| 2026-09-21 | $0,000000000000000000 | $5.558,74 | $0,220363 |
| 2026-09-20 | $0,000000000000000000 | $5.969,27 | $0,221048 |
| 2026-09-19 | $0,000000000000000000 | $6.935,13 | $0,220324 |
| 2026-09-18 | $0,000000000000000000 | $6.555,61 | $0,221041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
