Rogue AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $10.207,37 | $281,61 | N/A |
| 2026-10-30 | $10.249,83 | $1.547,49 | $0,00001021 |
| 2026-10-29 | $30.280 | $930,98 | $0,00001025 |
| 2026-10-28 | $23.332 | $3.283,97 | $0,00003028 |
| 2026-10-27 | $68.768 | $229,73 | $0,00002333 |
| 2026-10-26 | $72.270 | $1.924,53 | $0,00006877 |
| 2026-10-25 | $86.679 | $54,34 | $0,00007227 |
| 2026-10-24 | $87.874 | $462,26 | $0,00008668 |
| 2026-10-23 | $95.976 | $11,54 | $0,00008788 |
| 2026-10-22 | $99.433 | $27,64 | $0,00009598 |
| 2026-10-21 | $99.279 | $71,56 | $0,00009944 |
| 2026-10-20 | $98.986 | $1.978,39 | $0,00009928 |
| 2026-10-19 | $73.505 | $50,65 | $0,00009899 |
| 2026-10-18 | $73.821 | $25,32 | $0,00007351 |
| 2026-10-10 | $77.617 | $1.027,24 | $0,00007383 |
| 2026-10-09 | $77.914 | $1.098,23 | $0,00007762 |
| 2026-10-08 | $101.165 | $32,81 | $0,00007792 |
| 2026-10-07 | $105.121 | $7,38 | $0,00010117 |
| 2026-10-06 | $104.769 | $111,23 | $0,00010513 |
| 2026-10-05 | $105.857 | $36,72 | $0,00010477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
