Rogue AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $108.818 | $41,58 | N/A |
| 2026-09-27 | $108.381 | $170,52 | $0,00010882 |
| 2026-09-26 | $105.022 | $579,71 | $0,00010839 |
| 2026-09-25 | $94.222 | $6,68 | $0,00010503 |
| 2026-09-24 | $92.696 | $234,14 | $0,00009423 |
| 2026-09-23 | $91.576 | $117,32 | $0,00009270 |
| 2026-09-22 | $90.434 | $308,57 | $0,00009158 |
| 2026-09-21 | $85.191 | $34,47 | $0,00009044 |
| 2026-09-20 | $84.603 | $36,50 | $0,00008520 |
| 2026-09-19 | $85.839 | $502,86 | $0,00008461 |
| 2026-09-18 | $73.624 | $203,92 | $0,00008584 |
| 2026-09-17 | $66.051 | $1.267,36 | $0,00007363 |
| 2026-09-16 | $52.932 | $1.262,79 | $0,00006605 |
| 2026-09-15 | $49.516 | $453,63 | $0,00005294 |
| 2026-09-14 | $46.817 | $236,99 | $0,00004952 |
| 2026-09-13 | $43.920 | $1,050 | $0,00004682 |
| 2026-09-12 | $44.643 | $3,37 | $0,00004392 |
| 2026-09-10 | $43.145 | $135,18 | $0,00004465 |
| 2026-09-09 | $43.854 | $115,42 | $0,00004315 |
| 2026-09-07 | $46.363 | $232,00 | $0,00004386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
