Rogue AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $23.633 | $408,34 | N/A |
| 2026-06-27 | $21.653 | $596,51 | $0,00002363 |
| 2026-06-26 | $16.561,65 | $21,39 | $0,00002165 |
| 2026-06-25 | $16.911,81 | $177,85 | $0,00001656 |
| 2026-06-24 | $18.605,95 | $4,72 | $0,00001691 |
| 2026-06-23 | $18.605,95 | $4,72 | $0,00001861 |
| 2026-06-22 | $19.990,23 | $7,13 | $0,00001861 |
| 2026-06-21 | $18.905,21 | $70,73 | $0,00001999 |
| 2026-06-20 | $18.376,48 | $183,07 | $0,00001891 |
| 2026-06-19 | $18.633,90 | $981,74 | $0,00001838 |
| 2026-06-18 | $19.605,57 | $8.178,86 | $0,00001863 |
| 2026-06-17 | $69.815 | $2.924,44 | $0,00001961 |
| 2026-06-16 | $35.859 | $70,69 | $0,00006982 |
| 2026-06-15 | $34.329 | $80,02 | $0,00003587 |
| 2026-06-14 | $32.450 | $33,51 | $0,00003433 |
| 2026-06-13 | $32.165 | $33,23 | $0,00003244 |
| 2026-06-12 | $31.356 | $134,90 | $0,00003217 |
| 2026-06-11 | $28.871 | $11,03 | $0,00003135 |
| 2026-06-10 | $29.759 | $3,67 | $0,00002887 |
| 2026-06-09 | $30.678 | $1.319,06 | $0,00002976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
