Roko Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $741.458 | $28.385 | N/A |
| 2026-06-26 | $731.157 | $28.622 | $0,00000356 |
| 2026-06-25 | $833.125 | $30.872 | $0,00000351 |
| 2026-06-24 | $858.094 | $35.039 | $0,00000400 |
| 2026-06-23 | $905.999 | $34.762 | $0,00000413 |
| 2026-06-22 | $899.178 | $31.598 | $0,00000436 |
| 2026-06-21 | $919.740 | $32.444 | $0,00000434 |
| 2026-06-20 | $889.101 | $31.984 | $0,00000439 |
| 2026-06-19 | $790.747 | $31.795 | $0,00000428 |
| 2026-06-18 | $859.104 | $31.713 | $0,00000380 |
| 2026-06-17 | $893.056 | $30.776 | $0,00000413 |
| 2026-06-16 | $896.018 | $41.374 | $0,00000429 |
| 2026-06-15 | $902.225 | $36.117 | $0,00000431 |
| 2026-06-14 | $928.997 | $31.179 | $0,00000434 |
| 2026-06-13 | $793.324 | $23.644 | $0,00000448 |
| 2026-06-12 | $794.949 | $25.966 | $0,00000381 |
| 2026-06-11 | $838.718 | $33.640 | $0,00000382 |
| 2026-06-10 | $895.769 | $38.594 | $0,00000403 |
| 2026-06-09 | $860.586 | $35.330 | $0,00000431 |
| 2026-06-08 | $738.338 | $2.467,84 | $0,00000414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
