Roko Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.111.155 | $32.683 | N/A |
| 2026-08-10 | $1.337.121 | $38.524 | $0,00000534 |
| 2026-08-09 | $1.219.905 | $33.835 | $0,00000643 |
| 2026-08-08 | $1.229.148 | $34.879 | $0,00000586 |
| 2026-08-07 | $1.230.189 | $33.791 | $0,00000591 |
| 2026-08-06 | $1.420.130 | $35.987 | $0,00000591 |
| 2026-08-05 | $1.256.246 | $32.195 | $0,00000683 |
| 2026-08-04 | $1.389.589 | $40.278 | $0,00000604 |
| 2026-08-03 | $1.169.068 | $31.792 | $0,00000668 |
| 2026-08-02 | $1.298.670 | $33.819 | $0,00000562 |
| 2026-08-01 | $1.392.528 | $34.795 | $0,00000624 |
| 2026-07-31 | $1.298.567 | $34.308 | $0,00000669 |
| 2026-07-30 | $1.300.544 | $33.099 | $0,00000624 |
| 2026-07-29 | $1.501.011 | $39.099 | $0,00000625 |
| 2026-07-28 | $1.286.675 | $42.369 | $0,00000722 |
| 2026-07-27 | $1.420.634 | $45.212 | $0,00000619 |
| 2026-07-26 | $1.072.784 | $29.677 | $0,00000683 |
| 2026-07-25 | $1.244.841 | $19.444,87 | $0,00000516 |
| 2026-07-24 | $1.142.736 | $21.739 | $0,00000598 |
| 2026-07-23 | $1.232.792 | $44.281 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
