Roko Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $951.110 | $44.085 | N/A |
| 2026-09-26 | $970.863 | $48.192 | $0,00000457 |
| 2026-09-25 | $963.377 | $44.892 | $0,00000467 |
| 2026-09-24 | $1.103.226 | $52.106 | $0,00000463 |
| 2026-09-23 | $1.177.124 | $51.525 | $0,00000530 |
| 2026-09-22 | $1.184.632 | $53.195 | $0,00000566 |
| 2026-09-21 | $1.121.863 | $52.812 | $0,00000569 |
| 2026-09-20 | $986.334 | $43.143 | $0,00000539 |
| 2026-09-19 | $1.111.291 | $43.763 | $0,00000474 |
| 2026-09-18 | $922.207 | $42.135 | $0,00000534 |
| 2026-09-17 | $897.339 | $37.968 | $0,00000443 |
| 2026-09-16 | $887.707 | $40.915 | $0,00000431 |
| 2026-09-15 | $921.314 | $46.190 | $0,00000427 |
| 2026-09-14 | $1.037.202 | $43.643 | $0,00000443 |
| 2026-09-13 | $1.148.920 | $50.405 | $0,00000499 |
| 2026-09-12 | $1.014.902 | $41.094 | $0,00000552 |
| 2026-09-11 | $1.097.291 | $40.226 | $0,00000488 |
| 2026-09-10 | $1.045.603 | $1.302,61 | $0,00000527 |
| 2026-09-09 | $1.071.919 | $3,81 | $0,00000503 |
| 2026-09-08 | $1.080.309 | $7.525,90 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
