Roko Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $6.129.007 | $431.526 | $0,00003117 | N/A |
2024-05-14 | $6.396.547 | $98.196 | $0,00003253 | $0,00003117 |
2024-05-13 | $6.457.730 | $131.346 | $0,00003286 | $0,00003253 |
2024-05-12 | $6.954.919 | $52.355 | $0,00003538 | $0,00003286 |
2024-05-11 | $7.739.439 | $29.020 | $0,00003934 | $0,00003538 |
2024-05-10 | $7.785.461 | $48.544 | $0,00003963 | $0,00003934 |
2024-05-09 | $7.746.044 | $65.714 | $0,00003939 | $0,00003963 |
2024-05-08 | $8.610.973 | $79.804 | $0,00004356 | $0,00003939 |
2024-05-07 | $9.337.681 | $147.735 | $0,00004747 | $0,00004356 |
2024-05-06 | $8.299.471 | $87.028 | $0,00004178 | $0,00004747 |
2024-05-05 | $7.944.724 | $134.222 | $0,00003789 | $0,00004178 |
2024-05-04 | $7.760.589 | $120.721 | $0,00003888 | $0,00003789 |
2024-05-03 | $8.502.349 | $53.009 | $0,00004322 | $0,00003888 |
2024-05-02 | $7.067.889 | $133.844 | $0,00003593 | $0,00004322 |
2024-05-01 | $7.796.802 | $140.254 | $0,00003980 | $0,00003593 |
2024-04-30 | $8.260.228 | $121.314 | $0,00004201 | $0,00003980 |
2024-04-29 | $8.076.145 | $72.642 | $0,00004107 | $0,00004201 |
2024-04-28 | $9.494.555 | $163.304 | $0,00004827 | $0,00004107 |
2024-04-27 | $7.161.286 | $230.484 | $0,00003807 | $0,00004827 |
2024-04-26 | $9.425.582 | $121.573 | $0,00004792 | $0,00003807 |
2024-04-25 | $10.139.013 | $77.742 | $0,00005157 | $0,00004792 |
2024-04-24 | $10.300.322 | $94.222 | $0,00005239 | $0,00005157 |
2024-04-23 | $12.202.465 | $236.184 | $0,00006201 | $0,00005239 |
2024-04-22 | $10.695.991 | $53.681 | $0,00005438 | $0,00006201 |
2024-04-21 | $10.767.013 | $152.298 | $0,00005511 | $0,00005438 |
2024-04-20 | $10.041.630 | $77.621 | $0,00005105 | $0,00005511 |
2024-04-19 | $10.298.132 | $71.111 | $0,00005238 | $0,00005105 |
2024-04-18 | $10.378.042 | $57.306 | $0,00005277 | $0,00005238 |
2024-04-17 | $10.103.515 | $78.814 | $0,00005135 | $0,00005277 |
2024-04-16 | $10.431.157 | $123.000 | $0,00005296 | $0,00005135 |
2024-04-15 | $10.449.040 | $45.899 | $0,00005307 | $0,00005296 |
Ali želite podatke v drugi valuti? Uporabite naš API