Roko Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $847.255 | $38.687 | N/A |
| 2026-03-28 | $881.512 | $45.874 | $0,00000404 |
| 2026-03-27 | $791.248 | $37.782 | $0,00000424 |
| 2026-03-26 | $1.028.794 | $50.155 | $0,00000380 |
| 2026-03-25 | $1.033.766 | $43.017 | $0,00000495 |
| 2026-03-24 | $1.058.088 | $44.733 | $0,00000494 |
| 2026-03-23 | $1.034.536 | $36.894 | $0,00000507 |
| 2026-03-22 | $1.085.354 | $39.464 | $0,00000497 |
| 2026-03-21 | $949.755 | $39.432 | $0,00000522 |
| 2026-03-20 | $942.551 | $35.539 | $0,00000457 |
| 2026-03-19 | $1.013.253 | $37.120 | $0,00000452 |
| 2026-03-18 | $1.224.897 | $46.034 | $0,00000487 |
| 2026-03-17 | $1.202.677 | $50.142 | $0,00000589 |
| 2026-03-16 | $1.144.030 | $40.368 | $0,00000578 |
| 2026-03-15 | $971.734 | $28.179 | $0,00000550 |
| 2026-03-14 | $971.210 | $34.783 | $0,00000467 |
| 2026-03-13 | $1.088.268 | $43.083 | $0,00000467 |
| 2026-03-12 | $941.337 | $30.572 | $0,00000523 |
| 2026-03-11 | $1.048.426 | $37.535 | $0,00000453 |
| 2026-03-10 | $1.050.934 | $37.583 | $0,00000504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
