Roko Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $566.658 | $35.119 | N/A |
| 2026-11-10 | $671.276 | $40.291 | $0,00000272 |
| 2026-11-09 | $672.785 | $41.116 | $0,00000323 |
| 2026-11-08 | $706.756 | $44.407 | $0,00000323 |
| 2026-11-07 | $617.296 | $34.158 | $0,00000340 |
| 2026-11-06 | $697.728 | $39.352 | $0,00000297 |
| 2026-11-05 | $764.428 | $47.941 | $0,00000335 |
| 2026-11-04 | $708.762 | $43.430 | $0,00000367 |
| 2026-11-03 | $630.920 | $39.597 | $0,00000341 |
| 2026-11-02 | $695.751 | $41.247 | $0,00000303 |
| 2026-11-01 | $678.091 | $41.550 | $0,00000334 |
| 2026-10-31 | $590.109 | $45.238 | $0,00000326 |
| 2026-10-30 | $662.034 | $36.738 | $0,00000284 |
| 2026-10-29 | $692.004 | $40.928 | $0,00000318 |
| 2026-10-28 | $679.809 | $38.164 | $0,00000333 |
| 2026-10-27 | $760.963 | $42.827 | $0,00000327 |
| 2026-10-26 | $761.187 | $44.414 | $0,00000366 |
| 2026-10-25 | $680.125 | $39.172 | $0,00000366 |
| 2026-10-24 | $783.144 | $44.434 | $0,00000327 |
| 2026-10-23 | $779.671 | $48.845 | $0,00000376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
