ROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $20.864.631 | $272.784 | N/A |
| 2026-08-11 | $20.132.362 | $255.193 | $0,134611 |
| 2026-08-10 | $21.955.950 | $219.888 | $0,129886 |
| 2026-08-09 | $22.000.313 | $214.769 | $0,141651 |
| 2026-08-08 | $22.213.944 | $284.470 | $0,141938 |
| 2026-08-07 | $23.000.103 | $232.184 | $0,143316 |
| 2026-08-06 | $22.544.284 | $244.543 | $0,148388 |
| 2026-08-05 | $22.922.990 | $352.836 | $0,145447 |
| 2026-08-04 | $20.673.161 | $311.960 | $0,147890 |
| 2026-08-03 | $20.536.268 | $353.333 | $0,133375 |
| 2026-08-02 | $19.679.288 | $250.529 | $0,132492 |
| 2026-08-01 | $20.087.718 | $365.975 | $0,126963 |
| 2026-07-31 | $20.084.088 | $357.865 | $0,129598 |
| 2026-07-30 | $17.999.020 | $320.435 | $0,129575 |
| 2026-07-29 | $17.647.614 | $367.480 | $0,116123 |
| 2026-07-28 | $16.015.983 | $213.022 | $0,113856 |
| 2026-07-27 | $16.323.945 | $260.790 | $0,103329 |
| 2026-07-26 | $16.245.752 | $296.991 | $0,105316 |
| 2026-07-25 | $16.730.825 | $360.467 | $0,104811 |
| 2026-07-24 | $16.213.793 | $272.173 | $0,107941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
