ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $11.944.825 | $911.041 | N/A |
| 2026-03-26 | $12.924.965 | $815.886 | $0,077084 |
| 2026-03-25 | $12.805.208 | $649.185 | $0,083373 |
| 2026-03-24 | $12.738.316 | $686.546 | $0,082614 |
| 2026-03-23 | $12.820.736 | $702.429 | $0,082255 |
| 2026-03-22 | $12.486.214 | $660.347 | $0,082621 |
| 2026-03-21 | $12.276.477 | $639.409 | $0,080557 |
| 2026-03-20 | $12.385.910 | $797.691 | $0,079175 |
| 2026-03-19 | $11.647.063 | $724.167 | $0,079908 |
| 2026-03-18 | $11.761.514 | $718.066 | $0,075106 |
| 2026-03-17 | $11.761.354 | $1.046.265 | $0,075888 |
| 2026-03-16 | $11.830.673 | $1.135.722 | $0,075880 |
| 2026-03-15 | $11.774.020 | $986.251 | $0,076328 |
| 2026-03-14 | $12.263.544 | $792.507 | $0,075917 |
| 2026-03-13 | $11.490.158 | $690.881 | $0,079120 |
| 2026-03-12 | $11.495.056 | $818.838 | $0,074131 |
| 2026-03-11 | $11.485.045 | $793.712 | $0,074143 |
| 2026-03-10 | $12.299.440 | $814.222 | $0,074104 |
| 2026-03-09 | $12.686.372 | $693.475 | $0,079354 |
| 2026-03-08 | $11.859.704 | $683.957 | $0,081764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
