ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.549.833 | $121.109 | N/A |
| 2026-05-11 | $4.529.638 | $138.243 | $0,02935376 |
| 2026-05-10 | $4.851.926 | $145.500 | $0,02922347 |
| 2026-05-09 | $4.584.084 | $137.452 | $0,03130217 |
| 2026-05-08 | $4.457.557 | $182.977 | $0,02962789 |
| 2026-05-07 | $4.685.320 | $224.722 | $0,02876052 |
| 2026-05-06 | $4.295.108 | $154.893 | $0,03022709 |
| 2026-05-05 | $4.349.370 | $174.257 | $0,02772615 |
| 2026-05-04 | $4.372.911 | $129.047 | $0,02802265 |
| 2026-05-03 | $4.524.061 | $117.572 | $0,02821200 |
| 2026-05-02 | $4.597.093 | $208.876 | $0,02918730 |
| 2026-05-01 | $4.854.404 | $611.983 | $0,02965867 |
| 2026-04-30 | $5.893.355 | $589.556 | $0,03131931 |
| 2026-04-29 | $4.251.781 | $283.120 | $0,03815134 |
| 2026-04-28 | $4.480.235 | $131.027 | $0,02743063 |
| 2026-04-27 | $4.620.739 | $116.020 | $0,02891225 |
| 2026-04-26 | $4.995.726 | $204.603 | $0,02981122 |
| 2026-04-25 | $5.574.250 | $516.917 | $0,03214879 |
| 2026-04-24 | $10.230.050 | $118.904 | $0,03595764 |
| 2026-04-23 | $10.336.230 | $102.654 | $0,065998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
