ROLL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $11.593.514 | $154.024 | N/A |
| 2026-06-27 | $11.897.250 | $155.009 | $0,074796 |
| 2026-06-26 | $11.953.974 | $210.987 | $0,076756 |
| 2026-06-25 | $11.846.889 | $204.235 | $0,077122 |
| 2026-06-24 | $11.737.868 | $255.078 | $0,076210 |
| 2026-06-23 | $12.392.001 | $200.334 | $0,075693 |
| 2026-06-22 | $12.634.924 | $216.635 | $0,079944 |
| 2026-06-21 | $12.617.368 | $151.722 | $0,081466 |
| 2026-06-20 | $12.890.057 | $219.504 | $0,081341 |
| 2026-06-19 | $12.923.821 | $396.479 | $0,083213 |
| 2026-06-18 | $13.651.601 | $410.680 | $0,083384 |
| 2026-06-17 | $11.098.341 | $138.429 | $0,086212 |
| 2026-06-16 | $11.209.254 | $218.462 | $0,071600 |
| 2026-06-15 | $12.128.651 | $170.737 | $0,072318 |
| 2026-06-14 | $12.323.317 | $197.365 | $0,078375 |
| 2026-06-13 | $12.575.189 | $248.132 | $0,079603 |
| 2026-06-12 | $13.931.391 | $630.672 | $0,081158 |
| 2026-06-11 | $15.901.460 | $439.071 | $0,089768 |
| 2026-06-10 | $14.778.959 | $488.507 | $0,102820 |
| 2026-06-09 | $14.617.669 | $426.096 | $0,095304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
