ROLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $12.517.563 | $222.222 | N/A |
| 2026-09-26 | $11.925.676 | $222.019 | $0,080758 |
| 2026-09-25 | $12.935.605 | $242.959 | $0,076940 |
| 2026-09-24 | $13.011.018 | $237.365 | $0,083456 |
| 2026-09-23 | $13.256.685 | $221.836 | $0,083942 |
| 2026-09-22 | $13.560.189 | $156.188 | $0,085527 |
| 2026-09-21 | $13.444.902 | $230.298 | $0,087485 |
| 2026-09-20 | $13.936.040 | $433.102 | $0,086741 |
| 2026-09-19 | $14.593.544 | $755.551 | $0,089910 |
| 2026-09-18 | $15.934.059 | $1.070.249 | $0,094152 |
| 2026-09-17 | $16.795.205 | $1.461.855 | $0,102800 |
| 2026-09-16 | $12.268.476 | $660.347 | $0,108356 |
| 2026-09-15 | $17.276.025 | $569.177 | $0,079151 |
| 2026-09-14 | $17.204.383 | $1.163.660 | $0,111458 |
| 2026-09-13 | $18.098.037 | $429.516 | $0,110996 |
| 2026-09-12 | $18.071.390 | $342.183 | $0,116762 |
| 2026-09-11 | $18.195.122 | $381.424 | $0,116590 |
| 2026-09-10 | $18.243.605 | $324.446 | $0,117388 |
| 2026-09-09 | $17.936.032 | $345.231 | $0,117701 |
| 2026-09-08 | $17.848.593 | $391.788 | $0,115716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
