ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $12,45 | N/A |
| 2026-03-20 | $0,000000000000000000 | $7,41 | $0,00004517 |
| 2026-03-19 | $0,000000000000000000 | $7,42 | $0,00005166 |
| 2026-03-18 | $0,000000000000000000 | $29,60 | $0,00005174 |
| 2026-03-17 | $0,000000000000000000 | $29,53 | $0,00005413 |
| 2026-03-16 | $0,000000000000000000 | $29,56 | $0,00005400 |
| 2026-03-09 | $0,000000000000000000 | $1,086 | $0,00005406 |
| 2026-03-08 | $0,000000000000000000 | $1,090 | $0,00004496 |
| 2026-03-07 | $0,000000000000000000 | $38,67 | $0,00004512 |
| 2026-03-06 | $0,000000000000000000 | $38,67 | $0,00004614 |
| 2026-03-05 | $0,000000000000000000 | $8,14 | $0,00004614 |
| 2026-03-04 | $0,000000000000000000 | $6,98 | $0,00004690 |
| 2026-03-03 | $0,000000000000000000 | $6,98 | $0,00004588 |
| 2026-03-01 | $0,000000000000000000 | $2,72 | $0,00004588 |
| 2026-02-28 | $0,000000000000000000 | $2,73 | $0,00004794 |
| 2026-02-27 | $0,000000000000000000 | $213,50 | $0,00004801 |
| 2026-02-26 | $0,000000000000000000 | $3,29 | $0,00004968 |
| 2026-02-25 | $0,000000000000000000 | $12,87 | $0,00005584 |
| 2026-02-24 | $0,000000000000000000 | $8,88 | $0,00004855 |
| 2026-02-23 | $0,000000000000000000 | $1.291,46 | $0,00004986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
