ROLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $0,000000000000000000 | $0,00000134 | N/A |
| 2026-05-07 | $0,000000000000000000 | $0,00000134 | $0,00003667 |
| 2026-05-06 | $0,000000000000000000 | $21,35 | $0,00003667 |
| 2026-05-05 | $0,000000000000000000 | $1,41 | $0,00003635 |
| 2026-05-04 | $0,000000000000000000 | $0,00003505 | $0,00003447 |
| 2026-05-03 | $0,000000000000000000 | $2,14 | $0,00003431 |
| 2026-05-02 | $0,000000000000000000 | $7,37 | $0,00003456 |
| 2026-05-01 | $0,000000000000000000 | $61,85 | $0,00003432 |
| 2026-04-30 | $0,000000000000000000 | $0,101600 | $0,00003362 |
| 2026-04-29 | $0,000000000000000000 | $0,00019582 | $0,00004111 |
| 2026-04-28 | $0,000000000000000000 | $16,65 | $0,00004165 |
| 2026-04-27 | $0,000000000000000000 | $142,30 | $0,00004052 |
| 2026-04-26 | $0,000000000000000000 | $3,71 | $0,00004178 |
| 2026-04-25 | $0,000000000000000000 | $1,19 | $0,00004199 |
| 2026-04-24 | $0,000000000000000000 | $17,16 | $0,00004198 |
| 2026-04-23 | $0,000000000000000000 | $0,00079975 | $0,00004152 |
| 2026-04-22 | $0,000000000000000000 | $91,71 | $0,00004451 |
| 2026-04-21 | $0,000000000000000000 | $0,00005663 | $0,00004267 |
| 2026-04-20 | $0,000000000000000000 | $0,00005663 | $0,00004333 |
| 2026-04-19 | $0,000000000000000000 | $30,22 | $0,00004333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
