ROLL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $17,30 | N/A |
| 2026-06-17 | $0,000000000000000000 | $17,30 | $0,00001706 |
| 2026-06-14 | $0,000000000000000000 | $4,35 | $0,00001706 |
| 2026-06-13 | $0,000000000000000000 | $2,60 | $0,00001727 |
| 2026-06-12 | $0,000000000000000000 | $16,72 | $0,00001736 |
| 2026-06-11 | $0,000000000000000000 | $16,72 | $0,00001780 |
| 2026-06-10 | $0,000000000000000000 | $77,22 | $0,00001780 |
| 2026-06-09 | $0,000000000000000000 | $96,63 | $0,00001994 |
| 2026-06-08 | $0,000000000000000000 | $96,63 | $0,00002051 |
| 2026-06-06 | $0,000000000000000000 | $33,88 | $0,00002051 |
| 2026-06-05 | $0,000000000000000000 | $126,59 | $0,00001376 |
| 2026-06-04 | $0,000000000000000000 | $126,59 | $0,00001539 |
| 2026-06-03 | $0,000000000000000000 | $22,45 | $0,00001539 |
| 2026-06-02 | $0,000000000000000000 | $22,92 | $0,00001717 |
| 2026-06-01 | $0,000000000000000000 | $28,53 | $0,00001870 |
| 2026-05-31 | $0,000000000000000000 | $33,90 | $0,00001939 |
| 2026-05-30 | $0,000000000000000000 | $92,06 | $0,00001918 |
| 2026-05-29 | $0,000000000000000000 | $91,98 | $0,00001788 |
| 2026-05-27 | $0,000000000000000000 | $19,92 | $0,00001786 |
| 2026-05-26 | $0,000000000000000000 | $244,81 | $0,00002151 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
