Rollbit Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $296.279.998 | $3.193.574 | $0,107934 | N/A |
2024-04-30 | $319.817.883 | $1.368.820 | $0,116605 | $0,107934 |
2024-04-29 | $337.430.361 | $835.264 | $0,122999 | $0,116605 |
2024-04-28 | $350.165.156 | $2.148.388 | $0,128309 | $0,122999 |
2024-04-27 | $370.929.309 | $4.041.199 | $0,135078 | $0,128309 |
2024-04-26 | $355.876.186 | $2.144.920 | $0,129954 | $0,135078 |
2024-04-25 | $352.281.951 | $2.157.242 | $0,128201 | $0,129954 |
2024-04-24 | $333.919.031 | $2.123.790 | $0,121509 | $0,128201 |
2024-04-23 | $358.296.923 | $2.047.253 | $0,130260 | $0,121509 |
2024-04-22 | $359.582.975 | $1.668.135 | $0,129780 | $0,130260 |
2024-04-21 | $354.331.264 | $3.590.695 | $0,128655 | $0,129780 |
2024-04-20 | $330.504.417 | $3.428.531 | $0,119597 | $0,128655 |
2024-04-19 | $300.113.774 | $2.524.050 | $0,108761 | $0,119597 |
2024-04-18 | $285.608.571 | $1.136.704 | $0,102570 | $0,108761 |
2024-04-17 | $279.107.720 | $1.241.533 | $0,100682 | $0,102570 |
2024-04-16 | $276.547.744 | $1.595.929 | $0,099505 | $0,100682 |
2024-04-15 | $282.921.736 | $3.727.588 | $0,102540 | $0,099505 |
2024-04-14 | $259.680.562 | $3.997.647 | $0,093280 | $0,102540 |
2024-04-13 | $312.239.171 | $3.308.762 | $0,112999 | $0,093280 |
2024-04-12 | $339.330.474 | $2.584.809 | $0,121971 | $0,112999 |
2024-04-11 | $338.980.296 | $1.870.411 | $0,121901 | $0,121971 |
2024-04-10 | $328.656.504 | $1.737.386 | $0,118247 | $0,121901 |
2024-04-09 | $340.412.052 | $1.826.484 | $0,122168 | $0,118247 |
2024-04-08 | $339.181.075 | $2.538.024 | $0,121196 | $0,122168 |
2024-04-07 | $325.932.444 | $1.822.233 | $0,117390 | $0,121196 |
2024-04-06 | $300.029.968 | $2.137.091 | $0,107456 | $0,117390 |
2024-04-05 | $299.523.595 | $2.179.788 | $0,107171 | $0,107456 |
2024-04-04 | $305.079.706 | $1.592.251 | $0,108409 | $0,107171 |
2024-04-03 | $295.274.957 | $3.085.573 | $0,104791 | $0,108409 |
2024-04-02 | $322.753.729 | $2.361.838 | $0,115000 | $0,104791 |
2024-04-01 | $329.270.368 | $3.362.893 | $0,117641 | $0,115000 |
Ali želite podatke v drugi valuti? Uporabite naš API