Rollbit Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $102.951.818 | $166.826 | N/A |
| 2026-07-27 | $101.766.358 | $136.440 | $0,063929 |
| 2026-07-26 | $100.979.750 | $107.608 | $0,063147 |
| 2026-07-25 | $99.359.041 | $401.986 | $0,062625 |
| 2026-07-24 | $100.427.708 | $455.274 | $0,061588 |
| 2026-07-23 | $103.549.157 | $316.621 | $0,062214 |
| 2026-07-22 | $106.834.616 | $139.541 | $0,064121 |
| 2026-07-21 | $107.325.531 | $102.580 | $0,066128 |
| 2026-07-20 | $107.057.998 | $150.834 | $0,066401 |
| 2026-07-19 | $108.012.905 | $134.710 | $0,066206 |
| 2026-07-18 | $108.428.104 | $249.556 | $0,066769 |
| 2026-07-17 | $110.085.598 | $283.568 | $0,067006 |
| 2026-07-16 | $109.117.704 | $13,74 | $0,068003 |
| 2026-07-15 | $111.901.296 | $25,75 | $0,067378 |
| 2026-07-14 | $112.648.815 | $20,68 | $0,069064 |
| 2026-07-13 | $115.228.760 | $9,86 | $0,069492 |
| 2026-07-12 | $112.995.279 | $2,66 | $0,071055 |
| 2026-07-11 | $112.820.147 | $8,60 | $0,069649 |
| 2026-07-10 | $111.377.120 | $214.684 | $0,069503 |
| 2026-07-09 | $110.134.188 | $249.456 | $0,068585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
