Rollbit Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $98.997.478 | $209.220 | N/A |
| 2026-05-22 | $98.064.359 | $320.019 | $0,059130 |
| 2026-05-21 | $98.913.238 | $744.867 | $0,058575 |
| 2026-05-20 | $107.260.436 | $154.671 | $0,059015 |
| 2026-05-19 | $109.582.686 | $158.163 | $0,063981 |
| 2026-05-18 | $108.272.611 | $163.398 | $0,065332 |
| 2026-05-17 | $105.548.220 | $477.903 | $0,064523 |
| 2026-05-16 | $114.782.089 | $515.251 | $0,062867 |
| 2026-05-15 | $111.454.990 | $341.646 | $0,068317 |
| 2026-05-14 | $112.979.129 | $122.290 | $0,066525 |
| 2026-05-13 | $112.909.749 | $125.429 | $0,067199 |
| 2026-05-12 | $114.279.776 | $111.480 | $0,067130 |
| 2026-05-11 | $110.848.408 | $536.967 | $0,067908 |
| 2026-05-10 | $118.344.528 | $309.308 | $0,065896 |
| 2026-05-09 | $113.868.009 | $143.637 | $0,070257 |
| 2026-05-08 | $110.263.752 | $171.440 | $0,067525 |
| 2026-05-07 | $107.810.515 | $152.557 | $0,065412 |
| 2026-05-06 | $106.927.531 | $147.062 | $0,063891 |
| 2026-05-05 | $106.593.165 | $211.306 | $0,063363 |
| 2026-05-04 | $110.423.599 | $91.922 | $0,063289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
