Rollbit Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $115.183.140 | $111.459 | N/A |
| 2026-10-26 | $113.891.570 | $129.620 | $0,074390 |
| 2026-10-25 | $112.232.306 | $160.221 | $0,073531 |
| 2026-10-24 | $115.176.822 | $381.005 | $0,072429 |
| 2026-10-23 | $111.540.288 | $97.128 | $0,074307 |
| 2026-10-22 | $111.984.717 | $131.753 | $0,071928 |
| 2026-10-21 | $113.272.736 | $106.100 | $0,072190 |
| 2026-10-20 | $113.899.329 | $104.908 | $0,072994 |
| 2026-10-19 | $112.921.137 | $338.154 | $0,073376 |
| 2026-10-18 | $114.077.154 | $240.470 | $0,072716 |
| 2026-10-17 | $113.279.581 | $196.730 | $0,073421 |
| 2026-10-16 | $112.486.381 | $185.893 | $0,072884 |
| 2026-10-15 | $109.039.613 | $271.447 | $0,072341 |
| 2026-10-14 | $114.965.600 | $358.770 | $0,070078 |
| 2026-10-13 | $112.266.092 | $372.512 | $0,073856 |
| 2026-10-12 | $116.937.016 | $187.943 | $0,072098 |
| 2026-10-11 | $119.493.826 | $106.917 | $0,075075 |
| 2026-10-10 | $117.538.444 | $235.859 | $0,076699 |
| 2026-10-09 | $114.891.685 | $150.456 | $0,075422 |
| 2026-10-08 | $116.057.517 | $223.323 | $0,073696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
