Rollbit Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $100.039.824 | $136.648 | N/A |
| 2026-06-11 | $100.078.317 | $377.855 | $0,060570 |
| 2026-06-10 | $107.034.619 | $647.264 | $0,060586 |
| 2026-06-09 | $101.104.094 | $306.301 | $0,064643 |
| 2026-06-08 | $100.324.829 | $178.559 | $0,061186 |
| 2026-06-07 | $97.569.800 | $216.999 | $0,060639 |
| 2026-06-06 | $94.888.397 | $970.620 | $0,058882 |
| 2026-06-05 | $98.574.736 | $485.279 | $0,057323 |
| 2026-06-04 | $101.543.606 | $366.366 | $0,059386 |
| 2026-06-03 | $102.527.889 | $381.062 | $0,061089 |
| 2026-06-02 | $102.063.349 | $147.857 | $0,061599 |
| 2026-06-01 | $99.679.808 | $195.323 | $0,061360 |
| 2026-05-31 | $98.341.386 | $209.146 | $0,059771 |
| 2026-05-30 | $99.534.250 | $150.862 | $0,058999 |
| 2026-05-29 | $100.165.745 | $177.382 | $0,059680 |
| 2026-05-28 | $99.055.891 | $200.572 | $0,060070 |
| 2026-05-27 | $99.001.809 | $141.235 | $0,059450 |
| 2026-05-26 | $97.101.444 | $101.841 | $0,059242 |
| 2026-05-25 | $96.308.801 | $237.200 | $0,058123 |
| 2026-05-24 | $98.421.825 | $155.296 | $0,057063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
