Rollbit Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $129.640.527 | $289.419 | N/A |
| 2026-09-10 | $126.522.796 | $635.929 | $0,082279 |
| 2026-09-09 | $131.436.362 | $101.543 | $0,080267 |
| 2026-09-08 | $130.273.181 | $271.047 | $0,083358 |
| 2026-09-07 | $133.058.803 | $582.963 | $0,082587 |
| 2026-09-06 | $117.049.515 | $363.706 | $0,084321 |
| 2026-09-05 | $128.838.994 | $218.166 | $0,074139 |
| 2026-09-04 | $132.567.263 | $119.498 | $0,081575 |
| 2026-09-03 | $130.830.717 | $195.204 | $0,083900 |
| 2026-09-02 | $130.816.021 | $220.817 | $0,082765 |
| 2026-09-01 | $130.867.877 | $151.166 | $0,082705 |
| 2026-08-31 | $128.736.650 | $182.086 | $0,082694 |
| 2026-08-30 | $127.431.124 | $172.504 | $0,081294 |
| 2026-08-29 | $126.484.796 | $128.986 | $0,080441 |
| 2026-08-28 | $125.745.544 | $236.715 | $0,079798 |
| 2026-08-27 | $127.751.360 | $166.885 | $0,079295 |
| 2026-08-26 | $126.041.241 | $147.199 | $0,080517 |
| 2026-08-25 | $126.420.405 | $323.003 | $0,079404 |
| 2026-08-24 | $127.215.895 | $218.724 | $0,079612 |
| 2026-08-23 | $126.200.195 | $240.144 | $0,080067 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
