RONIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $440.665 | $1.965,21 | N/A |
| 2026-10-02 | $466.596 | $1.048,51 | $0,00046073 |
| 2026-10-01 | $442.242 | $623,33 | $0,00048784 |
| 2026-09-30 | $443.296 | $1.161,59 | $0,00046237 |
| 2026-09-29 | $432.846 | $701,88 | $0,00046348 |
| 2026-09-28 | $446.352 | $1.713,96 | $0,00045255 |
| 2026-09-27 | $407.853 | $454,48 | $0,00046667 |
| 2026-09-26 | $409.288 | $228,38 | $0,00042642 |
| 2026-09-25 | $387.409 | $1.334,40 | $0,00042792 |
| 2026-09-24 | $349.168 | $4.317,82 | $0,00040504 |
| 2026-09-23 | $415.499 | $425,81 | $0,00036506 |
| 2026-09-22 | $416.057 | $4.854,00 | $0,00043441 |
| 2026-09-21 | $421.190 | $884,55 | $0,00043500 |
| 2026-09-20 | $446.103 | $785,19 | $0,00044036 |
| 2026-09-19 | $460.425 | $5.068,83 | $0,00046641 |
| 2026-09-18 | $461.396 | $936,96 | $0,00048138 |
| 2026-09-17 | $467.486 | $2.039,64 | $0,00048240 |
| 2026-09-16 | $443.555 | $4.192,02 | $0,00048877 |
| 2026-09-15 | $446.487 | $4.302,55 | $0,00046375 |
| 2026-09-14 | $481.833 | $622,21 | $0,00046681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
