Ronin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $36.892.900 | $361.551 | N/A |
| 2026-08-04 | $36.950.433 | $410.163 | $0,04776388 |
| 2026-08-03 | $37.280.251 | $369.060 | $0,04783836 |
| 2026-08-02 | $37.576.301 | $542.271 | $0,04826537 |
| 2026-08-01 | $38.357.401 | $1.133.131 | $0,04864865 |
| 2026-07-31 | $36.676.318 | $490.247 | $0,04965991 |
| 2026-07-30 | $36.191.958 | $538.133 | $0,04748348 |
| 2026-07-29 | $38.020.961 | $1.296.065 | $0,04685640 |
| 2026-07-28 | $38.296.691 | $2.270.523 | $0,04922434 |
| 2026-07-27 | $40.394.882 | $2.582.659 | $0,04958132 |
| 2026-07-26 | $40.020.421 | $2.061.639 | $0,052298 |
| 2026-07-25 | $40.137.098 | $2.177.716 | $0,051813 |
| 2026-07-24 | $41.202.926 | $2.154.932 | $0,051964 |
| 2026-07-23 | $41.914.819 | $2.102.956 | $0,053344 |
| 2026-07-22 | $42.523.001 | $2.209.879 | $0,054266 |
| 2026-07-21 | $43.286.938 | $3.777.287 | $0,055053 |
| 2026-07-20 | $41.544.521 | $1.983.105 | $0,056042 |
| 2026-07-19 | $42.344.452 | $2.202.502 | $0,053786 |
| 2026-07-18 | $41.080.207 | $2.000.078 | $0,054822 |
| 2026-07-17 | $41.330.199 | $1.926.936 | $0,053185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
