Ronin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $952.162.594 | $30.996.299 | $3,03 | N/A |
2024-04-25 | $1.015.276.822 | $19.347.063 | $3,23 | $3,03 |
2024-04-24 | $1.067.456.480 | $9.890.411 | $3,38 | $3,23 |
2024-04-23 | $1.072.990.032 | $13.769.263 | $3,40 | $3,38 |
2024-04-22 | $1.072.168.130 | $10.473.230 | $3,40 | $3,40 |
2024-04-21 | $1.079.516.559 | $15.390.337 | $3,43 | $3,40 |
2024-04-20 | $1.001.708.655 | $21.731.062 | $3,17 | $3,43 |
2024-04-19 | $978.715.867 | $15.286.313 | $3,12 | $3,17 |
2024-04-18 | $967.559.345 | $20.107.437 | $3,09 | $3,12 |
2024-04-17 | $1.004.419.458 | $26.301.065 | $3,20 | $3,09 |
2024-04-16 | $1.021.141.045 | $34.331.765 | $3,26 | $3,20 |
2024-04-15 | $1.019.471.473 | $53.902.711 | $3,26 | $3,26 |
2024-04-14 | $933.003.375 | $71.908.369 | $2,98 | $3,26 |
2024-04-13 | $994.981.761 | $41.660.160 | $3,19 | $2,98 |
2024-04-12 | $1.144.476.428 | $17.184.022 | $3,67 | $3,19 |
2024-04-11 | $1.154.118.996 | $18.577.860 | $3,70 | $3,67 |
2024-04-10 | $1.179.319.548 | $21.685.645 | $3,79 | $3,70 |
2024-04-09 | $1.274.796.034 | $28.179.140 | $4,09 | $3,79 |
2024-04-08 | $1.177.370.688 | $11.950.825 | $3,78 | $4,09 |
2024-04-07 | $1.191.057.221 | $13.942.308 | $3,82 | $3,78 |
2024-04-06 | $1.177.210.518 | $21.324.034 | $3,79 | $3,82 |
2024-04-05 | $1.176.490.001 | $26.998.588 | $3,79 | $3,79 |
2024-04-04 | $1.154.310.643 | $25.032.619 | $3,71 | $3,79 |
2024-04-03 | $1.101.075.278 | $23.976.484 | $3,59 | $3,71 |
2024-04-02 | $1.162.068.973 | $26.702.009 | $3,79 | $3,59 |
2024-04-01 | $1.213.202.849 | $15.330.398 | $3,97 | $3,79 |
2024-03-31 | $1.201.608.722 | $27.243.343 | $3,93 | $3,97 |
2024-03-30 | $1.264.927.104 | $40.012.653 | $4,14 | $3,93 |
2024-03-29 | $1.270.685.615 | $36.814.833 | $4,15 | $4,14 |
2024-03-28 | $1.273.220.109 | $64.026.877 | $4,18 | $4,15 |
2024-03-27 | $1.278.804.347 | $58.173.801 | $4,19 | $4,18 |
Ali želite podatke v drugi valuti? Uporabite naš API