Ronin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $46.180.793 | $2.810.791 | N/A |
| 2026-09-19 | $41.346.177 | $1.060.556 | $0,059789 |
| 2026-09-18 | $38.742.648 | $1.137.268 | $0,053529 |
| 2026-09-17 | $37.118.202 | $1.374.368 | $0,050159 |
| 2026-09-16 | $38.370.689 | $3.066.838 | $0,04805557 |
| 2026-09-15 | $44.239.021 | $3.356.640 | $0,04967712 |
| 2026-09-14 | $41.524.164 | $1.489.758 | $0,057275 |
| 2026-09-13 | $40.146.444 | $419.607 | $0,053760 |
| 2026-09-12 | $39.012.809 | $611.599 | $0,051976 |
| 2026-09-11 | $38.408.626 | $481.335 | $0,050508 |
| 2026-09-10 | $40.324.473 | $721.255 | $0,04972623 |
| 2026-09-09 | $41.751.446 | $519.079 | $0,052207 |
| 2026-09-08 | $42.226.917 | $691.095 | $0,054054 |
| 2026-09-07 | $42.640.377 | $921.710 | $0,054670 |
| 2026-09-06 | $40.881.886 | $605.476 | $0,055205 |
| 2026-09-05 | $39.288.940 | $479.591 | $0,052928 |
| 2026-09-04 | $40.223.119 | $756.545 | $0,050866 |
| 2026-09-03 | $38.802.786 | $632.754 | $0,052075 |
| 2026-09-02 | $39.696.401 | $669.914 | $0,050237 |
| 2026-09-01 | $40.239.097 | $351.106 | $0,051393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
