Ronin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $74.046.612 | $4.281.294 | N/A |
| 2026-05-04 | $72.946.831 | $3.308.651 | $0,095865 |
| 2026-05-03 | $74.471.055 | $3.697.657 | $0,094423 |
| 2026-05-02 | $73.621.042 | $4.117.598 | $0,096408 |
| 2026-05-01 | $73.564.641 | $3.730.360 | $0,095298 |
| 2026-04-30 | $73.412.417 | $3.324.344 | $0,095304 |
| 2026-04-29 | $77.709.838 | $6.113.157 | $0,095047 |
| 2026-04-28 | $76.529.852 | $3.873.476 | $0,100581 |
| 2026-04-27 | $78.038.734 | $3.780.620 | $0,099082 |
| 2026-04-26 | $78.905.960 | $21.460.595 | $0,100856 |
| 2026-04-25 | $76.904.130 | $5.645.090 | $0,102147 |
| 2026-04-24 | $73.868.657 | $3.868.628 | $0,099564 |
| 2026-04-23 | $73.697.240 | $3.247.378 | $0,095623 |
| 2026-04-22 | $73.729.526 | $4.290.969 | $0,095437 |
| 2026-04-21 | $75.044.104 | $3.545.586 | $0,095442 |
| 2026-04-20 | $72.138.243 | $13.888.867 | $0,097198 |
| 2026-04-19 | $78.545.165 | $12.885.176 | $0,093498 |
| 2026-04-18 | $75.424.327 | $5.665.332 | $0,101606 |
| 2026-04-17 | $72.626.465 | $5.472.334 | $0,097645 |
| 2026-04-16 | $68.569.663 | $3.610.979 | $0,094030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
