Ronin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $48.793.628 | $8.505.052 | N/A |
| 2026-06-20 | $44.731.769 | $4.090.309 | $0,063089 |
| 2026-06-19 | $46.658.122 | $3.455.209 | $0,058043 |
| 2026-06-18 | $49.178.557 | $5.448.419 | $0,060398 |
| 2026-06-17 | $48.907.098 | $4.034.318 | $0,063674 |
| 2026-06-16 | $48.840.214 | $4.513.989 | $0,063325 |
| 2026-06-15 | $47.057.518 | $10.095.912 | $0,063230 |
| 2026-06-14 | $45.255.542 | $3.329.558 | $0,060918 |
| 2026-06-13 | $44.522.173 | $5.104.007 | $0,058616 |
| 2026-06-12 | $46.114.255 | $4.223.498 | $0,057650 |
| 2026-06-11 | $45.084.623 | $6.066.006 | $0,059553 |
| 2026-06-10 | $47.618.232 | $4.252.979 | $0,058352 |
| 2026-06-09 | $47.940.518 | $5.376.662 | $0,061688 |
| 2026-06-08 | $50.166.919 | $4.598.956 | $0,062057 |
| 2026-06-07 | $48.790.801 | $5.551.652 | $0,064920 |
| 2026-06-06 | $49.954.854 | $7.366.743 | $0,063165 |
| 2026-06-05 | $55.014.024 | $3.601.800 | $0,064675 |
| 2026-06-04 | $60.105.534 | $2.753.051 | $0,071257 |
| 2026-06-03 | $59.864.630 | $3.917.309 | $0,077806 |
| 2026-06-02 | $65.917.401 | $7.300.332 | $0,077507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
