Ronin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $38.112.486 | $298.470 | N/A |
| 2026-11-03 | $37.904.748 | $498.773 | $0,04934283 |
| 2026-11-02 | $38.846.391 | $305.091 | $0,04907388 |
| 2026-11-01 | $38.930.750 | $391.131 | $0,050293 |
| 2026-10-31 | $39.004.356 | $603.561 | $0,050402 |
| 2026-10-30 | $38.339.970 | $652.316 | $0,050498 |
| 2026-10-29 | $41.796.287 | $402.012 | $0,04963735 |
| 2026-10-28 | $42.098.193 | $429.629 | $0,054112 |
| 2026-10-27 | $41.502.949 | $447.225 | $0,054503 |
| 2026-10-26 | $41.540.419 | $373.313 | $0,053732 |
| 2026-10-25 | $42.115.490 | $597.434 | $0,053781 |
| 2026-10-24 | $42.415.220 | $589.678 | $0,054525 |
| 2026-10-23 | $43.045.203 | $637.245 | $0,054913 |
| 2026-10-22 | $45.928.050 | $707.285 | $0,055729 |
| 2026-10-21 | $45.537.057 | $641.241 | $0,059461 |
| 2026-10-20 | $45.236.342 | $432.736 | $0,058955 |
| 2026-10-19 | $45.050.361 | $642.207 | $0,058566 |
| 2026-10-18 | $46.132.771 | $613.255 | $0,058325 |
| 2026-10-17 | $48.406.158 | $846.190 | $0,059726 |
| 2026-10-16 | $49.433.857 | $1.474.102 | $0,062670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
