RONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $144.654 | $520,57 | N/A |
| 2026-05-09 | $133.445 | $1.177,76 | $0,00016700 |
| 2026-05-08 | $112.357 | $265,75 | $0,00015422 |
| 2026-05-07 | $113.191 | $151,62 | $0,00012972 |
| 2026-05-06 | $112.215 | $229,06 | $0,00013007 |
| 2026-05-05 | $112.539 | $22,09 | $0,00012956 |
| 2026-05-04 | $110.842 | $42,09 | $0,00012993 |
| 2026-05-03 | $113.847 | $46,68 | $0,00012870 |
| 2026-05-02 | $112.899 | $1.087,43 | $0,00013132 |
| 2026-05-01 | $104.075 | $31,32 | $0,00013034 |
| 2026-04-30 | $104.625 | $111,75 | $0,00012016 |
| 2026-04-29 | $114.542 | $47,12 | $0,00012079 |
| 2026-04-28 | $111.696 | $60,94 | $0,00013148 |
| 2026-04-27 | $115.947 | $73,33 | $0,00012926 |
| 2026-04-26 | $119.474 | $210,39 | $0,00013386 |
| 2026-04-25 | $112.753 | $32,36 | $0,00013645 |
| 2026-04-24 | $108.171 | $52,52 | $0,00013017 |
| 2026-04-23 | $108.960 | $386,47 | $0,00012491 |
| 2026-04-22 | $111.551 | $178,94 | $0,00012580 |
| 2026-04-21 | $117.758 | $1.160,56 | $0,00012878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
