RONKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $381.441 | $7.901,13 | N/A |
| 2026-07-23 | $395.755 | $1.240,50 | $0,00038144 |
| 2026-07-22 | $398.078 | $934,31 | $0,00039575 |
| 2026-07-21 | $413.988 | $2.400,57 | $0,00039808 |
| 2026-07-20 | $417.474 | $5.234,04 | $0,00041399 |
| 2026-07-19 | $392.302 | $1.209,90 | $0,00041747 |
| 2026-07-18 | $358.603 | $2.791,61 | $0,00039230 |
| 2026-07-17 | $401.032 | $3.069,91 | $0,00035860 |
| 2026-07-16 | $322.347 | $2.173,66 | $0,00040103 |
| 2026-07-15 | $323.892 | $2.092,00 | $0,00032235 |
| 2026-07-14 | $300.736 | $2.306,25 | $0,00032389 |
| 2026-07-13 | $320.551 | $4.246,95 | $0,00030074 |
| 2026-07-12 | $319.245 | $4.336,88 | $0,00032055 |
| 2026-07-11 | $318.232 | $3.816,53 | $0,00031925 |
| 2026-07-10 | $286.368 | $3.218,10 | $0,00031823 |
| 2026-07-09 | $257.142 | $2.231,74 | $0,00028637 |
| 2026-07-08 | $211.190 | $4.126,25 | $0,00029687 |
| 2026-07-07 | $247.251 | $608,10 | $0,00024382 |
| 2026-07-06 | $239.476 | $470,90 | $0,00028545 |
| 2026-07-05 | $243.963 | $1.822,51 | $0,00027648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
