RONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $82.706 | $50,02 | N/A |
| 2026-06-06 | $83.819 | $86,76 | $0,00009558 |
| 2026-06-05 | $93.357 | $129,36 | $0,00009771 |
| 2026-06-04 | $105.736 | $259,85 | $0,00010778 |
| 2026-06-03 | $100.885 | $123,76 | $0,00012207 |
| 2026-06-02 | $113.719 | $849,10 | $0,00011715 |
| 2026-06-01 | $119.341 | $104,66 | $0,00013129 |
| 2026-05-31 | $109.197 | $158,85 | $0,00013778 |
| 2026-05-30 | $108.240 | $211,21 | $0,00012612 |
| 2026-05-29 | $106.010 | $289,33 | $0,00012497 |
| 2026-05-28 | $109.326 | $456,65 | $0,00012239 |
| 2026-05-27 | $104.846 | $639,53 | $0,00012622 |
| 2026-05-26 | $106.092 | $155,72 | $0,00012184 |
| 2026-05-25 | $107.949 | $659,23 | $0,00012248 |
| 2026-05-24 | $114.687 | $118,46 | $0,00012464 |
| 2026-05-23 | $123.133 | $44,73 | $0,00013241 |
| 2026-05-22 | $136.273 | $1,11 | $0,00014116 |
| 2026-05-21 | $135.556 | $21,20 | $0,00015733 |
| 2026-05-20 | $135.850 | $392,20 | $0,00015649 |
| 2026-05-19 | $168.789 | $173,01 | $0,00015740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
