Roo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $22.199 | $289,02 | N/A |
| 2026-11-08 | $25.101 | $1.543,69 | $0,00002220 |
| 2026-11-07 | $32.714 | $3.043,91 | $0,00002510 |
| 2026-11-06 | $38.900 | $10.243,95 | $0,00003271 |
| 2026-11-05 | $41.015 | $20.084 | $0,00003890 |
| 2026-11-04 | $40.052 | $22.619 | $0,00004102 |
| 2026-11-03 | $40.671 | $23.598 | $0,00004005 |
| 2026-11-02 | $46.889 | $25.226 | $0,00004067 |
| 2026-11-01 | $47.487 | $27.460 | $0,00004689 |
| 2026-10-31 | $41.756 | $27.193 | $0,00004749 |
| 2026-10-30 | $44.388 | $26.509 | $0,00004176 |
| 2026-10-29 | $58.447 | $38.602 | $0,00004439 |
| 2026-10-28 | $69.743 | $37.501 | $0,00005845 |
| 2026-10-27 | $70.316 | $35.622 | $0,00006974 |
| 2026-10-26 | $81.099 | $37.183 | $0,00007032 |
| 2026-10-25 | $66.557 | $32.716 | $0,00008110 |
| 2026-10-24 | $68.590 | $39.249 | $0,00006656 |
| 2026-10-23 | $81.683 | $38.660 | $0,00006859 |
| 2026-10-22 | $90.987 | $46.299 | $0,00008168 |
| 2026-10-21 | $130.045 | $71.430 | $0,00009099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
