Roobee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $967.554 | $125.625 | $0,00080314 | N/A |
2024-04-29 | $956.869 | $126.841 | $0,00079423 | $0,00080314 |
2024-04-28 | $968.308 | $109.826 | $0,00080432 | $0,00079423 |
2024-04-27 | $1.002.580 | $115.614 | $0,00083259 | $0,00080432 |
2024-04-26 | $1.000.768 | $86.415 | $0,00083102 | $0,00083259 |
2024-04-25 | $1.101.951 | $103.288 | $0,00091661 | $0,00083102 |
2024-04-24 | $1.151.167 | $142.920 | $0,00095577 | $0,00091661 |
2024-04-23 | $1.188.503 | $172.611 | $0,00098643 | $0,00095577 |
2024-04-22 | $1.171.480 | $148.521 | $0,00097224 | $0,00098643 |
2024-04-21 | $1.243.553 | $172.090 | $0,00103282 | $0,00097224 |
2024-04-20 | $1.152.699 | $196.505 | $0,00095745 | $0,00103282 |
2024-04-19 | $1.248.695 | $131.106 | $0,00103823 | $0,00095745 |
2024-04-18 | $1.039.398 | $127.975 | $0,00086300 | $0,00103823 |
2024-04-17 | $1.087.613 | $139.209 | $0,00090279 | $0,00086300 |
2024-04-16 | $1.106.947 | $127.520 | $0,00091979 | $0,00090279 |
2024-04-15 | $1.100.494 | $107.958 | $0,00092097 | $0,00091979 |
2024-04-14 | $1.037.749 | $122.703 | $0,00085986 | $0,00092097 |
2024-04-13 | $1.129.841 | $170.022 | $0,00094044 | $0,00085986 |
2024-04-12 | $1.323.751 | $147.078 | $0,00109924 | $0,00094044 |
2024-04-11 | $1.332.230 | $164.846 | $0,00110690 | $0,00109924 |
2024-04-10 | $1.277.315 | $160.110 | $0,00106014 | $0,00110690 |
2024-04-09 | $1.390.096 | $147.171 | $0,00115404 | $0,00106014 |
2024-04-08 | $1.368.001 | $156.270 | $0,00113445 | $0,00115404 |
2024-04-07 | $1.393.687 | $167.929 | $0,00115837 | $0,00113445 |
2024-04-06 | $1.386.545 | $162.064 | $0,00115096 | $0,00115837 |
2024-04-05 | $1.403.943 | $142.680 | $0,00116609 | $0,00115096 |
2024-04-04 | $1.367.309 | $128.944 | $0,00113454 | $0,00116609 |
2024-04-03 | $1.346.443 | $175.662 | $0,00111704 | $0,00113454 |
2024-04-02 | $1.406.392 | $162.826 | $0,00116700 | $0,00111704 |
2024-04-01 | $1.461.076 | $198.732 | $0,00121332 | $0,00116700 |
2024-03-31 | $1.427.788 | $202.988 | $0,00118570 | $0,00121332 |
Ali želite podatke v drugi valuti? Uporabite naš API