Roobee Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $415.365 | $36.063 | N/A |
| 2026-09-24 | $420.828 | $45.214 | $0,00007820 |
| 2026-09-23 | $422.722 | $50.980 | $0,00007923 |
| 2026-09-22 | $423.421 | $42.022 | $0,00007959 |
| 2026-09-21 | $425.315 | $28.411 | $0,00007972 |
| 2026-09-20 | $425.681 | $31.089 | $0,00008007 |
| 2026-09-19 | $423.434 | $34.792 | $0,00008014 |
| 2026-09-18 | $431.168 | $30.937 | $0,00007972 |
| 2026-09-17 | $430.479 | $45.203 | $0,00008118 |
| 2026-09-16 | $427.118 | $36.704 | $0,00008105 |
| 2026-09-15 | $431.231 | $32.583 | $0,00008041 |
| 2026-09-14 | $435.367 | $24.233 | $0,00008119 |
| 2026-09-13 | $435.057 | $34.150 | $0,00008197 |
| 2026-09-12 | $435.800 | $38.296 | $0,00008191 |
| 2026-09-11 | $430.383 | $40.835 | $0,00008205 |
| 2026-09-10 | $427.507 | $41.167 | $0,00008103 |
| 2026-09-09 | $427.407 | $43.419 | $0,00008049 |
| 2026-09-08 | $432.958 | $34.327 | $0,00008047 |
| 2026-09-07 | $432.441 | $27.290 | $0,00008151 |
| 2026-09-06 | $432.412 | $27.209 | $0,00008142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
