Roobee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $124.965 | $100.360 | N/A |
| 2026-05-09 | $125.693 | $81.293 | $0,00010375 |
| 2026-05-08 | $125.850 | $75.285 | $0,00010435 |
| 2026-05-07 | $126.587 | $96.657 | $0,00010448 |
| 2026-05-06 | $126.297 | $101.017 | $0,00010510 |
| 2026-05-05 | $122.906 | $96.685 | $0,00010485 |
| 2026-05-04 | $123.301 | $86.584 | $0,00010204 |
| 2026-05-03 | $123.193 | $88.900 | $0,00010237 |
| 2026-05-02 | $123.025 | $105.028 | $0,00010228 |
| 2026-05-01 | $123.154 | $92.210 | $0,00010214 |
| 2026-04-30 | $123.737 | $74.293 | $0,00010225 |
| 2026-04-29 | $124.695 | $84.985 | $0,00010273 |
| 2026-04-28 | $123.506 | $93.410 | $0,00010353 |
| 2026-04-27 | $125.450 | $84.744 | $0,00010254 |
| 2026-04-26 | $125.079 | $70.347 | $0,00010415 |
| 2026-04-25 | $125.806 | $87.424 | $0,00010384 |
| 2026-04-24 | $125.447 | $89.003 | $0,00010445 |
| 2026-04-23 | $125.645 | $89.781 | $0,00010415 |
| 2026-04-22 | $124.863 | $74.266 | $0,00010431 |
| 2026-04-21 | $125.126 | $92.974 | $0,00010366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
