Roobee Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $140.249 | $46.765 | N/A |
| 2026-03-25 | $141.458 | $46.523 | $0,00011635 |
| 2026-03-24 | $141.004 | $60.523 | $0,00011744 |
| 2026-03-23 | $141.973 | $49.416 | $0,00011707 |
| 2026-03-22 | $142.595 | $56.066 | $0,00011787 |
| 2026-03-21 | $143.066 | $51.073 | $0,00011839 |
| 2026-03-20 | $142.903 | $92.873 | $0,00011878 |
| 2026-03-19 | $144.047 | $91.386 | $0,00011864 |
| 2026-03-18 | $144.800 | $122.768 | $0,00011959 |
| 2026-03-17 | $145.905 | $92.233 | $0,00012022 |
| 2026-03-16 | $146.440 | $108.910 | $0,00012123 |
| 2026-03-15 | $147.420 | $93.632 | $0,00012158 |
| 2026-03-14 | $147.473 | $90.461 | $0,00012239 |
| 2026-03-13 | $147.509 | $107.120 | $0,00012253 |
| 2026-03-12 | $148.157 | $92.118 | $0,00012253 |
| 2026-03-11 | $148.488 | $98.839 | $0,00012308 |
| 2026-03-10 | $148.305 | $87.320 | $0,00012328 |
| 2026-03-09 | $148.534 | $99.340 | $0,00012306 |
| 2026-03-08 | $147.449 | $95.465 | $0,00012331 |
| 2026-03-07 | $147.548 | $103.953 | $0,00012241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
