Roobee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $109.932 | $62.830 | N/A |
| 2026-06-24 | $110.133 | $85.592 | $0,00009127 |
| 2026-06-23 | $110.576 | $90.189 | $0,00009143 |
| 2026-06-22 | $110.765 | $81.439 | $0,00009180 |
| 2026-06-21 | $110.936 | $77.799 | $0,00009197 |
| 2026-06-20 | $111.620 | $88.192 | $0,00009210 |
| 2026-06-19 | $111.795 | $91.966 | $0,00009267 |
| 2026-06-18 | $111.808 | $78.577 | $0,00009282 |
| 2026-06-17 | $111.967 | $73.839 | $0,00009283 |
| 2026-06-16 | $111.812 | $94.158 | $0,00009296 |
| 2026-06-15 | $112.549 | $103.244 | $0,00009283 |
| 2026-06-14 | $112.772 | $88.466 | $0,00009344 |
| 2026-06-13 | $113.695 | $61.799 | $0,00009362 |
| 2026-06-12 | $113.300 | $78.126 | $0,00009439 |
| 2026-06-11 | $113.254 | $94.206 | $0,00009407 |
| 2026-06-10 | $113.243 | $107.000 | $0,00009403 |
| 2026-06-09 | $113.755 | $103.060 | $0,00009402 |
| 2026-06-08 | $113.513 | $98.586 | $0,00009444 |
| 2026-06-07 | $113.442 | $97.802 | $0,00009425 |
| 2026-06-06 | $112.950 | $91.065 | $0,00009418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
