Rook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $47.671 | $12,95 | N/A |
| 2026-10-01 | $47.963 | $13,03 | $0,062625 |
| 2026-09-30 | $47.370 | $12,87 | $0,063009 |
| 2026-09-29 | $48.394 | $13,15 | $0,062230 |
| 2026-09-28 | $47.594 | $12,93 | $0,063576 |
| 2026-09-27 | $47.595 | $12,93 | $0,062524 |
| 2026-09-26 | $47.597 | $12,93 | $0,062526 |
| 2026-09-25 | $47.577 | $12,93 | $0,062528 |
| 2026-09-24 | $47.582 | $12,93 | $0,062501 |
| 2026-09-23 | $47.697 | $12,96 | $0,062508 |
| 2026-09-22 | $47.766 | $12,98 | $0,062659 |
| 2026-09-21 | $47.594 | $12,93 | $0,062749 |
| 2026-09-20 | $47.575 | $12,93 | $0,062525 |
| 2026-09-19 | $47.593 | $12,93 | $0,062499 |
| 2026-09-18 | $47.565 | $12,93 | $0,062523 |
| 2026-09-17 | $47.552 | $12,92 | $0,062486 |
| 2026-09-16 | $47.414 | $12,88 | $0,062468 |
| 2026-09-15 | $47.614 | $12,94 | $0,062287 |
| 2026-09-14 | $47.585 | $12,93 | $0,062551 |
| 2026-09-13 | $47.704 | $12,96 | $0,062513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
