Rook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $59.605 | $15,64 | N/A |
| 2026-05-11 | $60.189 | $9,13 | $0,078301 |
| 2026-05-10 | $57.531 | $129,30 | $0,079070 |
| 2026-05-09 | $48.781 | $4,83 | $0,075578 |
| 2026-05-08 | $47.925 | $4,74 | $0,064083 |
| 2026-05-07 | $48.552 | $17,05 | $0,062960 |
| 2026-05-06 | $48.435 | $17,01 | $0,063783 |
| 2026-05-05 | $47.642 | $16,73 | $0,063628 |
| 2026-05-04 | $47.504 | $5,93 | $0,062567 |
| 2026-05-03 | $47.198 | $7,20 | $0,062207 |
| 2026-05-02 | $46.828 | $18,89 | $0,062004 |
| 2026-05-01 | $46.495 | $18,78 | $0,061518 |
| 2026-04-30 | $46.090 | $18,59 | $0,061160 |
| 2026-04-29 | $46.697 | $21,25 | $0,060548 |
| 2026-04-28 | $46.983 | $21,39 | $0,061345 |
| 2026-04-27 | $47.509 | $12,06 | $0,061722 |
| 2026-04-26 | $45.325 | $56,83 | $0,062412 |
| 2026-04-25 | $45.755 | $57,37 | $0,059543 |
| 2026-04-24 | $49.673 | $7,35 | $0,060109 |
| 2026-04-23 | $49.863 | $111,74 | $0,065254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
