Rook Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $48.658 | $7,23 | N/A |
| 2026-06-26 | $48.869 | $7,27 | $0,063915 |
| 2026-06-25 | $46.774 | $3,27 | $0,064199 |
| 2026-06-24 | $48.365 | $9,83 | $0,061441 |
| 2026-06-23 | $50.751 | $10,32 | $0,063537 |
| 2026-06-22 | $49.942 | $10,15 | $0,066672 |
| 2026-06-21 | $49.936 | $10,15 | $0,065608 |
| 2026-06-20 | $49.708 | $10,11 | $0,065594 |
| 2026-06-19 | $44.659 | $64,92 | $0,065301 |
| 2026-06-18 | $52.125 | $74,27 | $0,058668 |
| 2026-06-17 | $52.467 | $3,57 | $0,068477 |
| 2026-06-16 | $53.592 | $3,65 | $0,068926 |
| 2026-06-15 | $50.058 | $3,41 | $0,070404 |
| 2026-06-14 | $50.507 | $5,03 | $0,065768 |
| 2026-06-13 | $50.019 | $8,90 | $0,066358 |
| 2026-06-12 | $50.066 | $8,91 | $0,065710 |
| 2026-06-11 | $48.684 | $8,67 | $0,065772 |
| 2026-06-10 | $49.438 | $15,64 | $0,063957 |
| 2026-06-09 | $48.977 | $108,85 | $0,064946 |
| 2026-06-08 | $41.474 | $138,66 | $0,064341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
