Rook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $47.563 | $12,92 | N/A |
| 2026-08-11 | $47.599 | $1,94 | $0,062483 |
| 2026-08-10 | $49.139 | $2,00 | $0,062531 |
| 2026-08-09 | $50.188 | $30,09 | $0,064554 |
| 2026-08-08 | $49.291 | $3,21 | $0,065932 |
| 2026-08-07 | $49.202 | $3,20 | $0,064753 |
| 2026-08-06 | $49.270 | $3,21 | $0,064637 |
| 2026-08-05 | $49.094 | $3,19 | $0,064726 |
| 2026-08-04 | $49.566 | $2,49 | $0,064495 |
| 2026-08-03 | $48.412 | $2,44 | $0,065115 |
| 2026-08-02 | $48.992 | $2,47 | $0,063598 |
| 2026-08-01 | $49.082 | $2,47 | $0,064361 |
| 2026-07-31 | $50.220 | $2,53 | $0,064478 |
| 2026-07-30 | $50.495 | $2,89 | $0,065974 |
| 2026-07-29 | $51.587 | $3,84 | $0,066335 |
| 2026-07-28 | $52.006 | $1,95 | $0,067770 |
| 2026-07-27 | $53.661 | $2,01 | $0,068320 |
| 2026-07-26 | $51.062 | $1,91 | $0,070494 |
| 2026-07-25 | $50.561 | $1,89 | $0,067080 |
| 2026-07-24 | $50.643 | $1,90 | $0,066421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
