Rook USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $1.160.447 | $6.968,78 | $1,53 | N/A |
2024-05-03 | $1.009.260 | $4.201,97 | $1,33 | $1,53 |
2024-05-02 | $1.042.023 | $6.421,48 | $1,37 | $1,33 |
2024-05-01 | $1.099.171 | $6.368,97 | $1,44 | $1,37 |
2024-04-30 | $1.118.837 | $9.871,00 | $1,47 | $1,44 |
2024-04-29 | $1.146.789 | $5.341,74 | $1,51 | $1,47 |
2024-04-28 | $1.133.429 | $15.129,20 | $1,49 | $1,51 |
2024-04-27 | $1.241.831 | $8.502,19 | $1,63 | $1,49 |
2024-04-26 | $1.219.811 | $7.925,90 | $1,60 | $1,63 |
2024-04-25 | $1.273.940 | $10.712,19 | $1,67 | $1,60 |
2024-04-24 | $1.270.139 | $7.286,68 | $1,67 | $1,67 |
2024-04-23 | $1.255.349 | $3.701,31 | $1,65 | $1,67 |
2024-04-22 | $1.301.666 | $3.570,02 | $1,71 | $1,65 |
2024-04-21 | $1.292.456 | $10.488,71 | $1,70 | $1,71 |
2024-04-20 | $1.319.981 | $8.560,95 | $1,74 | $1,70 |
2024-04-19 | $1.283.163 | $8.947,85 | $1,69 | $1,74 |
2024-04-18 | $1.291.558 | $4.464,09 | $1,70 | $1,69 |
2024-04-17 | $1.300.194 | $17.172,33 | $1,71 | $1,70 |
2024-04-16 | $1.282.105 | $30.834 | $1,68 | $1,71 |
2024-04-15 | $1.313.772 | $15.801,84 | $1,73 | $1,68 |
2024-04-14 | $1.106.824 | $29.979 | $1,46 | $1,73 |
2024-04-13 | $1.388.287 | $20.309 | $1,82 | $1,46 |
2024-04-12 | $1.601.179 | $6.682,26 | $2,10 | $1,82 |
2024-04-11 | $1.594.320 | $12.976,06 | $2,09 | $2,10 |
2024-04-10 | $1.616.622 | $18.203,10 | $2,12 | $2,09 |
2024-04-09 | $1.655.101 | $55.539 | $2,17 | $2,12 |
2024-04-08 | $1.693.541 | $14.961,23 | $2,22 | $2,17 |
2024-04-07 | $1.582.786 | $14.685,06 | $2,08 | $2,22 |
2024-04-06 | $1.559.518 | $28.428 | $2,05 | $2,08 |
2024-04-05 | $1.616.633 | $89.852 | $2,15 | $2,05 |
2024-04-04 | $1.745.890 | $29.752 | $2,29 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API