ROOMCON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $8.481,92 | $1,95 | N/A |
| 2026-04-24 | $8.534,10 | $1,96 | $0,00001112 |
| 2026-04-23 | $8.534,10 | $1,96 | $0,00001119 |
| 2026-04-18 | $8.622,55 | $4,05 | $0,00001119 |
| 2026-04-17 | $8.622,55 | $4,05 | $0,00001131 |
| 2026-04-16 | $8.237,76 | $4,95 | $0,00001131 |
| 2026-04-15 | $8.225,84 | $4,95 | $0,00001080 |
| 2026-04-14 | $8.296,18 | $5,33 | $0,00001079 |
| 2026-04-13 | $7.980,00 | $20,61 | $0,00001087 |
| 2026-04-12 | $8.145,54 | $21,07 | $0,00001044 |
| 2026-04-11 | $8.148,46 | $1,58 | $0,00001068 |
| 2026-04-10 | $8.148,46 | $1,58 | $0,00001069 |
| 2026-04-07 | $8.114,35 | $1,34 | $0,00001069 |
| 2026-04-06 | $8.124,19 | $1,34 | $0,00001068 |
| 2026-04-05 | $8.124,19 | $1,34 | $0,00001067 |
| 2026-04-03 | $7.915,06 | $24,58 | $0,00001067 |
| 2026-04-02 | $7.915,06 | $24,58 | $0,00001038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
