Roost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $158.504 | $286,57 | N/A |
| 2026-05-09 | $155.886 | $24,97 | $0,00015844 |
| 2026-05-08 | $158.315 | $223,59 | $0,00015589 |
| 2026-05-07 | $157.190 | $58,48 | $0,00015832 |
| 2026-05-06 | $158.539 | $77,92 | $0,00015727 |
| 2026-05-05 | $158.484 | $84,54 | $0,00015873 |
| 2026-05-04 | $157.782 | $14,93 | $0,00015850 |
| 2026-05-03 | $160.351 | $53,25 | $0,00015785 |
| 2026-05-02 | $158.402 | $164,51 | $0,00016033 |
| 2026-05-01 | $153.920 | $59,54 | $0,00015835 |
| 2026-04-30 | $153.123 | $1.151,29 | $0,00015392 |
| 2026-04-29 | $159.269 | $98,92 | $0,00015315 |
| 2026-04-28 | $160.801 | $981,40 | $0,00015930 |
| 2026-04-27 | $154.332 | $222,44 | $0,00016080 |
| 2026-04-26 | $149.056 | $161,60 | $0,00015408 |
| 2026-04-25 | $150.868 | $776,79 | $0,00014906 |
| 2026-04-24 | $145.611 | $6.002,61 | $0,00015091 |
| 2026-04-23 | $200.339 | $186,60 | $0,00014561 |
| 2026-04-22 | $194.616 | $229,94 | $0,00020036 |
| 2026-04-21 | $195.561 | $62,41 | $0,00019462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
