Roost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $163.713 | $141,29 | N/A |
| 2026-03-25 | $164.686 | $320,95 | $0,00016370 |
| 2026-03-24 | $165.294 | $520,53 | $0,00016469 |
| 2026-03-23 | $154.991 | $164,78 | $0,00016879 |
| 2026-03-22 | $162.489 | $197,18 | $0,00015456 |
| 2026-03-21 | $165.191 | $49,16 | $0,00016171 |
| 2026-03-20 | $165.114 | $33,96 | $0,00016532 |
| 2026-03-19 | $170.805 | $167,99 | $0,00016511 |
| 2026-03-18 | $183.407 | $357,97 | $0,00017080 |
| 2026-03-17 | $185.707 | $750,69 | $0,00018341 |
| 2026-03-16 | $165.067 | $162,73 | $0,00018571 |
| 2026-03-15 | $154.806 | $25,46 | $0,00016484 |
| 2026-03-14 | $156.642 | $664,11 | $0,00015468 |
| 2026-03-13 | $154.871 | $607,18 | $0,00015663 |
| 2026-03-12 | $146.266 | $1.263,92 | $0,00015453 |
| 2026-03-11 | $153.574 | $4.963,22 | $0,00014630 |
| 2026-03-10 | $144.710 | $6.604,11 | $0,00015357 |
| 2026-03-09 | $169.587 | $9.340,53 | $0,00014470 |
| 2026-03-08 | $172.658 | $7.272,89 | $0,00016959 |
| 2026-03-07 | $164.685 | $8.662,77 | $0,00017266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
