Roost Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $154.989 | $33,13 | N/A |
| 2026-11-07 | $155.331 | $33,91 | $0,00015499 |
| 2026-11-06 | $155.779 | $16,42 | $0,00015533 |
| 2026-11-05 | $172.318 | $569,55 | $0,00015578 |
| 2026-11-04 | $162.647 | $213,24 | $0,00017232 |
| 2026-11-03 | $163.342 | $36,66 | $0,00016265 |
| 2026-11-02 | $165.470 | $34,22 | $0,00016334 |
| 2026-11-01 | $164.266 | $16,13 | $0,00016547 |
| 2026-10-31 | $163.717 | $31,12 | $0,00016427 |
| 2026-10-30 | $162.893 | $30,93 | $0,00016372 |
| 2026-10-29 | $172.728 | $97,46 | $0,00016289 |
| 2026-10-28 | $176.583 | $551,93 | $0,00017273 |
| 2026-10-27 | $168.517 | $45,05 | $0,00017658 |
| 2026-10-26 | $166.830 | $80,28 | $0,00016852 |
| 2026-10-25 | $169.660 | $42,35 | $0,00016683 |
| 2026-10-24 | $172.233 | $31,87 | $0,00016966 |
| 2026-10-23 | $172.661 | $32,62 | $0,00017223 |
| 2026-10-22 | $179.190 | $612,48 | $0,00017266 |
| 2026-10-21 | $173.233 | $53,29 | $0,00017919 |
| 2026-10-20 | $169.298 | $118,27 | $0,00017323 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
