Roost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $140.044 | $25,91 | N/A |
| 2026-08-09 | $143.582 | $31,22 | $0,00014004 |
| 2026-08-08 | $143.609 | $17,65 | $0,00014358 |
| 2026-08-07 | $140.111 | $240,12 | $0,00014361 |
| 2026-08-06 | $145.723 | $719,40 | $0,00014011 |
| 2026-08-05 | $150.306 | $715,95 | $0,00014572 |
| 2026-08-04 | $148.567 | $54,90 | $0,00015031 |
| 2026-08-03 | $151.213 | $30,42 | $0,00014857 |
| 2026-08-02 | $148.607 | $72,63 | $0,00015121 |
| 2026-08-01 | $151.014 | $58,15 | $0,00014861 |
| 2026-07-31 | $156.104 | $12,16 | $0,00015101 |
| 2026-07-30 | $155.766 | $491,47 | $0,00015610 |
| 2026-07-29 | $155.967 | $404,28 | $0,00015577 |
| 2026-07-28 | $146.043 | $9,76 | $0,00015597 |
| 2026-07-27 | $150.850 | $63,46 | $0,00014604 |
| 2026-07-26 | $144.671 | $23,47 | $0,00015085 |
| 2026-07-25 | $143.916 | $93,58 | $0,00014467 |
| 2026-07-24 | $146.106 | $213,36 | $0,00014392 |
| 2026-07-23 | $151.375 | $134,59 | $0,00014611 |
| 2026-07-22 | $149.589 | $698,60 | $0,00015137 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
