Roost Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $199.289 | $31,40 | N/A |
| 2026-09-23 | $200.493 | $86,34 | $0,00019929 |
| 2026-09-22 | $202.525 | $120,94 | $0,00020049 |
| 2026-09-21 | $192.074 | $120,80 | $0,00020253 |
| 2026-09-20 | $192.682 | $72,46 | $0,00019207 |
| 2026-09-19 | $190.963 | $28,46 | $0,00019268 |
| 2026-09-18 | $179.457 | $89,51 | $0,00019096 |
| 2026-09-17 | $177.875 | $24,51 | $0,00017946 |
| 2026-09-16 | $176.898 | $43,81 | $0,00017788 |
| 2026-09-15 | $189.572 | $90,84 | $0,00017690 |
| 2026-09-14 | $183.314 | $159,62 | $0,00018957 |
| 2026-09-13 | $190.473 | $327,64 | $0,00018331 |
| 2026-09-12 | $191.558 | $31,06 | $0,00019047 |
| 2026-09-11 | $186.025 | $138,72 | $0,00019156 |
| 2026-09-10 | $193.696 | $144,13 | $0,00018602 |
| 2026-09-09 | $191.372 | $52,64 | $0,00019370 |
| 2026-09-08 | $192.064 | $181,28 | $0,00019137 |
| 2026-09-07 | $196.009 | $82,77 | $0,00019206 |
| 2026-09-06 | $193.899 | $29,54 | $0,00019601 |
| 2026-09-05 | $192.461 | $24,25 | $0,00019390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
