Roost Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $115.320 | $145,03 | N/A |
| 2026-06-24 | $116.469 | $51,68 | $0,00011533 |
| 2026-06-23 | $121.098 | $25,12 | $0,00011651 |
| 2026-06-22 | $119.877 | $60,81 | $0,00012116 |
| 2026-06-21 | $122.840 | $85,63 | $0,00011988 |
| 2026-06-20 | $120.816 | $43,37 | $0,00012284 |
| 2026-06-19 | $121.563 | $32,62 | $0,00012082 |
| 2026-06-18 | $126.768 | $47,04 | $0,00012155 |
| 2026-06-17 | $127.526 | $52,75 | $0,00012677 |
| 2026-06-16 | $128.425 | $27,64 | $0,00012762 |
| 2026-06-15 | $123.365 | $28,76 | $0,00012848 |
| 2026-06-14 | $122.893 | $120,92 | $0,00012344 |
| 2026-06-13 | $118.550 | $35,21 | $0,00012292 |
| 2026-06-12 | $119.400 | $28,73 | $0,00011855 |
| 2026-06-11 | $117.074 | $39,93 | $0,00011940 |
| 2026-06-10 | $118.736 | $28,11 | $0,00011707 |
| 2026-06-09 | $121.849 | $276,13 | $0,00011877 |
| 2026-06-08 | $119.881 | $65,15 | $0,00012168 |
| 2026-06-07 | $112.309 | $29,53 | $0,00011975 |
| 2026-06-06 | $114.610 | $152,21 | $0,00011229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
