Root Edge [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $1,77 | N/A |
| 2026-09-30 | $0,000000000000000000 | $187,28 | $0,000000347118 |
| 2026-09-29 | $0,000000000000000000 | $87,87 | $0,000000346308 |
| 2026-09-28 | $0,000000000000000000 | $6,47 | $0,000000356569 |
| 2026-09-27 | $0,000000000000000000 | $54,06 | $0,000000353520 |
| 2026-09-26 | $0,000000000000000000 | $6,92 | $0,000000354994 |
| 2026-09-25 | $0,000000000000000000 | $2,73 | $0,000000355292 |
| 2026-09-24 | $0,000000000000000000 | $148,34 | $0,000000354784 |
| 2026-09-23 | $0,000000000000000000 | $80,35 | $0,000000353792 |
| 2026-09-22 | $0,000000000000000000 | $5,76 | $0,000000360152 |
| 2026-09-21 | $0,000000000000000000 | $18,15 | $0,000000364653 |
| 2026-09-20 | $0,000000000000000000 | $164,69 | $0,000000347230 |
| 2026-09-19 | $0,000000000000000000 | $82,94 | $0,000000351169 |
| 2026-09-18 | $0,000000000000000000 | $699,12 | $0,000000348341 |
| 2026-09-17 | $0,000000000000000000 | $19,76 | $0,000000331882 |
| 2026-09-16 | $0,000000000000000000 | $7,22 | $0,000000340017 |
| 2026-09-15 | $0,000000000000000000 | $49,41 | $0,000000338135 |
| 2026-09-14 | $0,000000000000000000 | $11,76 | $0,000000354379 |
| 2026-09-13 | $0,000000000000000000 | $3,97 | $0,000000348368 |
| 2026-09-12 | $0,000000000000000000 | $7,61 | $0,000000355642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
