Root Edge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $93.997 | $1.982,78 | N/A |
| 2026-08-22 | $97.489 | $389,40 | $0,00009591 |
| 2026-08-21 | $84.873 | $1.366,54 | $0,00009948 |
| 2026-08-20 | $82.586 | $1.409,98 | $0,00008660 |
| 2026-08-19 | $74.890 | $1.412,38 | $0,00008427 |
| 2026-08-18 | $64.975 | $24,22 | $0,00007642 |
| 2026-08-17 | $61.907 | $26,01 | $0,00006630 |
| 2026-08-16 | $62.833 | $672,50 | $0,00006317 |
| 2026-08-15 | $59.018 | $371,41 | $0,00006411 |
| 2026-08-14 | $62.526 | $740,59 | $0,00006022 |
| 2026-08-13 | $61.479 | $216,85 | $0,00006380 |
| 2026-08-12 | $54.700 | $65,85 | $0,00006273 |
| 2026-08-11 | $57.110 | $1.418,08 | $0,00005582 |
| 2026-08-10 | $61.670 | $4,61 | $0,00005828 |
| 2026-08-09 | $62.660 | $522,98 | $0,00006293 |
| 2026-08-08 | $66.099 | $78,59 | $0,00006394 |
| 2026-08-07 | $65.932 | $306,12 | $0,00006745 |
| 2026-08-06 | $69.117 | $2.911,68 | $0,00006728 |
| 2026-08-05 | $94.754 | $78,85 | $0,00007053 |
| 2026-08-04 | $95.694 | $35,31 | $0,00009669 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
