Root Edge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $62.923 | $28,40 | N/A |
| 2026-10-09 | $60.049 | $20,78 | $0,00006421 |
| 2026-10-08 | $66.092 | $1,38 | $0,00006127 |
| 2026-10-07 | $68.424 | $29,32 | $0,00006744 |
| 2026-10-06 | $74.191 | $7,01 | $0,00006982 |
| 2026-10-05 | $71.930 | $1,17 | $0,00007571 |
| 2026-10-04 | $68.681 | $150,98 | $0,00007340 |
| 2026-10-03 | $66.267 | $41,97 | $0,00007008 |
| 2026-10-02 | $67.808 | $28,05 | $0,00006762 |
| 2026-10-01 | $69.881 | $12,10 | $0,00006919 |
| 2026-09-30 | $66.975 | $25,17 | $0,00007131 |
| 2026-09-29 | $72.109 | $475,58 | $0,00006834 |
| 2026-09-28 | $77.486 | $18,21 | $0,00007358 |
| 2026-09-27 | $72.668 | $448,76 | $0,00007907 |
| 2026-09-26 | $73.338 | $4.968,64 | $0,00007415 |
| 2026-09-25 | $78.463 | $790,43 | $0,00007484 |
| 2026-09-24 | $80.002 | $64,86 | $0,00008006 |
| 2026-09-23 | $85.782 | $1.204,51 | $0,00008163 |
| 2026-09-22 | $81.444 | $59,01 | $0,00008753 |
| 2026-09-21 | $75.088 | $93,21 | $0,00008311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
