Bitcoin on Rootstock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $13.440.294 | $73.184 | N/A |
| 2026-08-10 | $13.787.932 | $26.363 | $63.418 |
| 2026-08-09 | $13.838.114 | $6.475,05 | $64.524 |
| 2026-08-08 | $13.739.061 | $56.693 | $64.798 |
| 2026-08-07 | $16.087.266 | $253.341 | $64.330 |
| 2026-08-06 | $16.118.571 | $6.117,20 | $64.290 |
| 2026-08-05 | $15.906.999 | $132.867 | $64.487 |
| 2026-08-04 | $15.740.795 | $168.814 | $63.992 |
| 2026-08-03 | $15.513.958 | $44.114 | $63.499 |
| 2026-08-02 | $15.575.019 | $85.302 | $62.539 |
| 2026-08-01 | $15.635.995 | $125.221 | $62.566 |
| 2026-07-31 | $16.520.797 | $73.435 | $62.797 |
| 2026-07-30 | $16.441.233 | $92.271 | $66.402 |
| 2026-07-29 | $15.952.977 | $220.004 | $66.070 |
| 2026-07-28 | $15.812.909 | $9.754,56 | $64.053 |
| 2026-07-27 | $16.168.234 | $143.386 | $63.576 |
| 2026-07-26 | $15.418.026 | $7.697,00 | $65.102 |
| 2026-07-25 | $15.937.334 | $162.530 | $62.114 |
| 2026-07-24 | $17.788.831 | $76.238 | $64.238 |
| 2026-07-23 | $16.218.914 | $182.057 | $71.781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
