Rope Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $7.065,85 | $1,41 | N/A |
| 2026-08-16 | $7.066,22 | $1,41 | $0,00112481 |
| 2026-08-13 | $7.099,30 | $3,31 | $0,00112487 |
| 2026-08-12 | $7.125,97 | $2,83 | $0,00113014 |
| 2026-08-11 | $7.111,67 | $1,097 | $0,00113438 |
| 2026-08-10 | $7.127,34 | $1,79 | $0,00113211 |
| 2026-08-09 | $7.129,32 | $5,56 | $0,00113460 |
| 2026-08-08 | $7.012,52 | $1,72 | $0,00113492 |
| 2026-08-07 | $6.995,62 | $1,62 | $0,00111632 |
| 2026-08-06 | $7.007,05 | $1,23 | $0,00111363 |
| 2026-08-04 | $7.030,03 | $9,89 | $0,00111545 |
| 2026-08-03 | $7.092,96 | $4,10 | $0,00111911 |
| 2026-08-02 | $7.022,76 | $4,76 | $0,00112913 |
| 2026-08-01 | $7.063,51 | $23,40 | $0,00111795 |
| 2026-07-31 | $7.258,47 | $16,34 | $0,00112444 |
| 2026-07-30 | $7.032,04 | $3,63 | $0,00115548 |
| 2026-07-29 | $7.021,54 | $5,03 | $0,00111943 |
| 2026-07-28 | $7.045,43 | $6,59 | $0,00111776 |
| 2026-07-27 | $7.147,51 | $4,91 | $0,00112156 |
| 2026-07-26 | $7.079,23 | $2,18 | $0,00113781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
