Rope Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $8.737,85 | $3,19 | N/A |
| 2026-10-04 | $8.656,28 | $2,82 | $0,00139098 |
| 2026-10-03 | $8.585,44 | $15,14 | $0,00137799 |
| 2026-10-02 | $8.608,84 | $3,18 | $0,00136672 |
| 2026-10-01 | $8.601,11 | $10,31 | $0,00137044 |
| 2026-09-30 | $8.642,27 | $7,68 | $0,00136921 |
| 2026-09-29 | $8.588,16 | $14,05 | $0,00137576 |
| 2026-09-28 | $8.710,69 | $9,58 | $0,00136715 |
| 2026-09-27 | $8.714,90 | $3,71 | $0,00138666 |
| 2026-09-26 | $8.734,92 | $19,36 | $0,00138733 |
| 2026-09-25 | $8.601,11 | $9,86 | $0,00139051 |
| 2026-09-24 | $8.539,08 | $13,81 | $0,00136921 |
| 2026-09-23 | $8.677,21 | $15,84 | $0,00135934 |
| 2026-09-22 | $8.668,47 | $19,75 | $0,00138133 |
| 2026-09-21 | $8.426,21 | $7,97 | $0,00137993 |
| 2026-09-20 | $8.427,45 | $7,04 | $0,00134137 |
| 2026-09-19 | $8.476,04 | $23,38 | $0,00134157 |
| 2026-09-18 | $8.097,24 | $3,29 | $0,00134930 |
| 2026-09-17 | $8.135,71 | $4,77 | $0,00128900 |
| 2026-09-16 | $8.136,34 | $12,45 | $0,00129512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
