Rope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $7.580,95 | $23,49 | N/A |
| 2026-03-30 | $7.659,97 | $7,34 | $0,00120690 |
| 2026-03-29 | $7.679,37 | $2,71 | $0,00121939 |
| 2026-03-28 | $7.705,85 | $6,85 | $0,00122248 |
| 2026-03-27 | $7.826,12 | $12,16 | $0,00122658 |
| 2026-03-26 | $8.051,21 | $8,14 | $0,00124584 |
| 2026-03-25 | $8.056,15 | $8,67 | $0,00128167 |
| 2026-03-24 | $8.067,70 | $31,94 | $0,00128246 |
| 2026-03-23 | $7.868,48 | $14,38 | $0,00128430 |
| 2026-03-22 | $8.010,12 | $12,60 | $0,00125258 |
| 2026-03-21 | $7.869,19 | $4,06 | $0,00127513 |
| 2026-03-20 | $7.901,77 | $12,86 | $0,00125270 |
| 2026-03-19 | $7.862,24 | $12,85 | $0,00125788 |
| 2026-03-18 | $8.083,78 | $14,28 | $0,00125159 |
| 2026-03-17 | $8.178,37 | $12,66 | $0,00128686 |
| 2026-03-16 | $8.023,79 | $9,80 | $0,00129550 |
| 2026-03-15 | $7.862,18 | $2,81 | $0,00127731 |
| 2026-03-14 | $7.880,40 | $25,18 | $0,00125158 |
| 2026-03-13 | $7.823,18 | $4,68 | $0,00125448 |
| 2026-03-12 | $7.845,61 | $34,90 | $0,00124537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
