Rope Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $7.131,24 | $12,18 | N/A |
| 2026-06-30 | $7.013,12 | $7,63 | $0,00111642 |
| 2026-06-29 | $7.104,11 | $24,48 | $0,00113090 |
| 2026-06-28 | $6.893,50 | $9,30 | $0,00109738 |
| 2026-06-27 | $6.878,48 | $3,65 | $0,00109499 |
| 2026-06-26 | $6.936,54 | $28,71 | $0,00110423 |
| 2026-06-25 | $6.772,58 | $24,28 | $0,00107813 |
| 2026-06-24 | $6.788,75 | $18,18 | $0,00108070 |
| 2026-06-23 | $6.843,75 | $8,39 | $0,00108946 |
| 2026-06-22 | $6.943,92 | $6,50 | $0,00110540 |
| 2026-06-21 | $6.964,98 | $4,73 | $0,00110876 |
| 2026-06-20 | $6.980,95 | $18,62 | $0,00111130 |
| 2026-06-19 | $6.922,99 | $4,01 | $0,00110207 |
| 2026-06-18 | $6.926,55 | $9,04 | $0,00110264 |
| 2026-06-17 | $7.000,05 | $12,92 | $0,00111434 |
| 2026-06-16 | $7.102,47 | $10,81 | $0,00113064 |
| 2026-06-15 | $7.101,75 | $12,47 | $0,00113053 |
| 2026-06-14 | $6.994,31 | $13,56 | $0,00111343 |
| 2026-06-13 | $6.929,41 | $4,25 | $0,00110309 |
| 2026-06-12 | $6.833,44 | $4,49 | $0,00108782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
