Rope Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $7.851,97 | $7,10 | N/A |
| 2026-05-15 | $7.996,70 | $6,26 | $0,00124996 |
| 2026-05-14 | $7.913,33 | $8,13 | $0,00127312 |
| 2026-05-13 | $8.027,61 | $5,75 | $0,00125985 |
| 2026-05-12 | $8.160,35 | $4,76 | $0,00127792 |
| 2026-05-11 | $8.094,75 | $12,93 | $0,00129905 |
| 2026-05-10 | $7.942,92 | $3,47 | $0,00128860 |
| 2026-05-09 | $7.928,54 | $9,32 | $0,00126443 |
| 2026-05-08 | $7.798,12 | $3,15 | $0,00126227 |
| 2026-05-07 | $7.835,62 | $5,89 | $0,00124138 |
| 2026-05-06 | $7.736,32 | $4,08 | $0,00124723 |
| 2026-05-05 | $7.672,24 | $3,93 | $0,00123154 |
| 2026-05-04 | $7.639,90 | $1,68 | $0,00122146 |
| 2026-05-03 | $7.640,66 | $2,49 | $0,00121620 |
| 2026-05-02 | $7.625,64 | $1,73 | $0,00121632 |
| 2026-05-01 | $7.606,93 | $2,70 | $0,00121392 |
| 2026-04-30 | $7.605,05 | $10,45 | $0,00121087 |
| 2026-04-29 | $7.704,66 | $1,41 | $0,00121065 |
| 2026-04-28 | $7.848,86 | $1,50 | $0,00122651 |
| 2026-04-27 | $7.848,86 | $1,50 | $0,00124946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
