Ropirito Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $17.325,12 | $18,39 | N/A |
| 2026-06-24 | $17.881,00 | $1,98 | $0,00001733 |
| 2026-06-23 | $17.881,00 | $1,98 | $0,00001791 |
| 2026-06-19 | $18.653,81 | $343,31 | $0,00001791 |
| 2026-06-18 | $18.595,71 | $342,26 | $0,00001866 |
| 2026-06-17 | $17.644,96 | $86,25 | $0,00001861 |
| 2026-06-16 | $17.644,96 | $86,25 | $0,00001753 |
| 2026-06-15 | $16.170,88 | $11,81 | $0,00001753 |
| 2026-06-14 | $16.340,15 | $11,97 | $0,00001618 |
| 2026-06-13 | $15.694,78 | $640,06 | $0,00001635 |
| 2026-06-12 | $15.694,78 | $640,06 | $0,00001571 |
| 2026-06-10 | $13.390,12 | $2,36 | $0,00001571 |
| 2026-06-09 | $13.390,12 | $2,36 | $0,00001340 |
| 2026-06-03 | $15.221,49 | $112,04 | $0,00001340 |
| 2026-06-02 | $16.967,59 | $75,64 | $0,00001523 |
| 2026-06-01 | $16.967,59 | $75,64 | $0,00001698 |
| 2026-05-31 | $17.797,95 | $31,20 | $0,00001698 |
| 2026-05-30 | $17.491,59 | $30,82 | $0,00001781 |
| 2026-05-29 | $17.491,59 | $30,82 | $0,00001759 |
| 2026-05-28 | $17.900,61 | $30,07 | $0,00001759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
