Ropirito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $25.631 | $2,45 | N/A |
| 2026-09-22 | $25.849 | $2,20 | $0,00002564 |
| 2026-09-21 | $25.256 | $2,88 | $0,00002586 |
| 2026-09-16 | $21.078 | $11,35 | $0,00002527 |
| 2026-09-15 | $21.585 | $9,65 | $0,00002109 |
| 2026-09-14 | $22.029 | $2,80 | $0,00002160 |
| 2026-09-10 | $22.134 | $3,62 | $0,00002204 |
| 2026-09-09 | $22.650 | $72,74 | $0,00002214 |
| 2026-09-08 | $22.657 | $72,76 | $0,00002266 |
| 2026-09-07 | $23.141 | $4,17 | $0,00002267 |
| 2026-09-06 | $23.370 | $4,09 | $0,00002315 |
| 2026-09-05 | $22.464 | $2,49 | $0,00002338 |
| 2026-08-26 | $21.304 | $3,16 | $0,00002247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
