Rosa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $14.008.516 | $387.608 | N/A |
| 2026-08-15 | $14.047.679 | $433.989 | $0,00014009 |
| 2026-08-14 | $14.211.348 | $414.976 | $0,00014048 |
| 2026-08-13 | $13.914.489 | $419.672 | $0,00014211 |
| 2026-08-12 | $14.606.958 | $418.137 | $0,00013914 |
| 2026-08-11 | $15.014.063 | $436.014 | $0,00014607 |
| 2026-08-10 | $14.034.143 | $385.803 | $0,00015014 |
| 2026-08-09 | $15.481.967 | $440.734 | $0,00014034 |
| 2026-08-08 | $16.634.295 | $487.177 | $0,00015482 |
| 2026-08-07 | $17.279.282 | $504.736 | $0,00016634 |
| 2026-08-06 | $13.610.443 | $418.596 | $0,00017279 |
| 2026-08-05 | $13.630.049 | $369.022 | $0,00013610 |
| 2026-08-04 | $13.746.151 | $378.887 | $0,00013630 |
| 2026-08-03 | $13.474.589 | $363.492 | $0,00013746 |
| 2026-08-02 | $13.649.074 | $369.972 | $0,00013475 |
| 2026-08-01 | $13.777.152 | $368.140 | $0,00013649 |
| 2026-07-31 | $13.712.390 | $359.561 | $0,00013777 |
| 2026-07-30 | $13.958.484 | $372.335 | $0,00013712 |
| 2026-07-29 | $14.676.810 | $385.803 | $0,00013958 |
| 2026-07-28 | $14.961.562 | $254.937 | $0,00014677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
