Rosa Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $15.857.061 | $16,63 | N/A |
| 2026-09-29 | $12.270.902 | $1,025 | $0,00015857 |
| 2026-09-28 | $15.888.736 | $560,60 | $0,00012271 |
| 2026-09-27 | $15.878.891 | $54,24 | $0,00015889 |
| 2026-09-26 | $15.530.906 | $941,69 | $0,00015879 |
| 2026-09-25 | $12.280.619 | $71,47 | $0,00015531 |
| 2026-09-24 | $15.905.803 | $2.149,95 | $0,00012281 |
| 2026-09-23 | $15.438.928 | $1.346,35 | $0,00015906 |
| 2026-09-22 | $15.715.525 | $355.377 | $0,00015439 |
| 2026-09-21 | $16.178.998 | $480.488 | $0,00015716 |
| 2026-09-20 | $16.430.674 | $485.448 | $0,00016179 |
| 2026-09-19 | $16.388.421 | $496.193 | $0,00016431 |
| 2026-09-18 | $16.534.232 | $511.301 | $0,00016388 |
| 2026-09-17 | $16.200.521 | $491.695 | $0,00016534 |
| 2026-09-16 | $17.293.536 | $529.652 | $0,00016201 |
| 2026-09-15 | $17.996.012 | $424.956 | $0,00017294 |
| 2026-09-14 | $18.702.014 | $447.270 | $0,00017996 |
| 2026-09-13 | $23.174.335 | $222.425 | $0,00018702 |
| 2026-09-12 | $22.143.033 | $429.459 | $0,00023174 |
| 2026-09-11 | $17.330.569 | $485.706 | $0,00022143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
