RosClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.356,28 | $326,07 | N/A |
| 2026-05-10 | $14.180,56 | $55,03 | $0,00001336 |
| 2026-05-09 | $14.220,61 | $206,19 | $0,00001418 |
| 2026-05-08 | $13.579,25 | $221,58 | $0,00001422 |
| 2026-05-07 | $13.120,68 | $153,15 | $0,00001358 |
| 2026-05-06 | $12.682,86 | $50,70 | $0,00001312 |
| 2026-05-05 | $12.602,48 | $51,49 | $0,00001268 |
| 2026-05-04 | $12.675,18 | $10,89 | $0,00001260 |
| 2026-05-03 | $12.729,83 | $10,93 | $0,00001268 |
| 2026-05-02 | $12.558,67 | $17,21 | $0,00001273 |
| 2026-05-01 | $12.583,01 | $62,16 | $0,00001256 |
| 2026-04-30 | $12.613,46 | $3,56 | $0,00001258 |
| 2026-04-29 | $12.911,85 | $79,70 | $0,00001261 |
| 2026-04-28 | $13.227,14 | $41,45 | $0,00001291 |
| 2026-04-27 | $13.079,37 | $263,75 | $0,00001323 |
| 2026-04-26 | $13.059,31 | $354,39 | $0,00001308 |
| 2026-04-25 | $11.996,55 | $19,91 | $0,00001306 |
| 2026-04-24 | $12.104,43 | $45,52 | $0,00001206 |
| 2026-04-23 | $12.433,57 | $188,24 | $0,00001212 |
| 2026-04-22 | $12.618,24 | $223,91 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
