Rosecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $144.710 | $5.255,69 | N/A |
| 2026-05-19 | $146.886 | $1.195,89 | $0,144126 |
| 2026-05-18 | $152.570 | $3.448,91 | $0,146911 |
| 2026-05-17 | $119.300 | $3.076,17 | $0,153347 |
| 2026-05-16 | $123.026 | $864,87 | $0,119300 |
| 2026-05-15 | $157.236 | $3.930,20 | $0,123026 |
| 2026-05-14 | $136.940 | $891,76 | $0,157098 |
| 2026-05-13 | $169.737 | $3.593,27 | $0,137017 |
| 2026-05-12 | $215.745 | $4.909,80 | $0,169982 |
| 2026-05-11 | $204.595 | $4.220,35 | $0,215624 |
| 2026-05-10 | $180.402 | $6.775,66 | $0,204595 |
| 2026-05-09 | $249.358 | $26.553 | $0,180403 |
| 2026-05-08 | $220.931 | $28.632 | $0,233789 |
| 2026-05-07 | $186.260 | $100.640 | $0,222389 |
| 2026-05-06 | $211.850 | $210.539 | $0,186260 |
| 2026-05-05 | $156.967 | $20.093 | $0,199445 |
| 2026-05-04 | $127.591 | $1.324,45 | $0,156561 |
| 2026-05-03 | $114.794 | $1.491,41 | $0,127591 |
| 2026-05-02 | $105.717 | $322,28 | $0,114794 |
| 2026-05-01 | $110.224 | $257,77 | $0,105681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
