Rosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $72.483 | $313,68 | N/A |
| 2026-10-12 | $68.572 | $1.713,59 | $0,072483 |
| 2026-10-11 | $75.182 | $300,47 | $0,068572 |
| 2026-10-10 | $71.284 | $28,50 | $0,075182 |
| 2026-10-09 | $66.770 | $132,34 | $0,071284 |
| 2026-10-08 | $71.231 | $93,96 | $0,066770 |
| 2026-10-07 | $73.141 | $6,32 | $0,071231 |
| 2026-10-06 | $77.738 | $51,23 | $0,073141 |
| 2026-10-05 | $77.466 | $51,05 | $0,077738 |
| 2026-10-04 | $78.426 | $92,34 | $0,077466 |
| 2026-10-03 | $80.527 | $444,03 | $0,078426 |
| 2026-10-02 | $77.966 | $589,20 | $0,080527 |
| 2026-10-01 | $83.701 | $149,91 | $0,077966 |
| 2026-09-30 | $82.787 | $58,25 | $0,083701 |
| 2026-09-29 | $89.272 | $195,11 | $0,082787 |
| 2026-09-28 | $90.610 | $2.959,71 | $0,089272 |
| 2026-09-27 | $80.909 | $494,13 | $0,090610 |
| 2026-09-26 | $69.173 | $4,61 | $0,080909 |
| 2026-09-25 | $67.539 | $168,86 | $0,069173 |
| 2026-09-24 | $70.761 | $275,97 | $0,067539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
