Rosecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $110.073 | $1.778,33 | N/A |
| 2026-07-04 | $110.129 | $1.779,23 | $0,110129 |
| 2026-07-02 | $83.683 | $19,71 | $0,083683 |
| 2026-06-30 | $80.639 | $15,49 | $0,080639 |
| 2026-06-29 | $81.092 | $15,58 | $0,081092 |
| 2026-06-26 | $78.452 | $1,074 | $0,078452 |
| 2026-06-25 | $79.517 | $2,49 | $0,079517 |
| 2026-06-24 | $79.074 | $5,45 | $0,079074 |
| 2026-06-23 | $80.090 | $5,52 | $0,080090 |
| 2026-06-22 | $85.582 | $306,39 | $0,085582 |
| 2026-06-21 | $78.839 | $211,16 | $0,078839 |
| 2026-06-20 | $75.899 | $652,77 | $0,075899 |
| 2026-06-19 | $71.182 | $1.507,94 | $0,071182 |
| 2026-06-18 | $89.788 | $25,86 | $0,089788 |
| 2026-06-17 | $90.835 | $18,46 | $0,090835 |
| 2026-06-16 | $91.712 | $1.972,55 | $0,091712 |
| 2026-06-15 | $92.687 | $5.101,89 | $0,092687 |
| 2026-06-14 | $121.522 | $49,94 | $0,121522 |
| 2026-06-13 | $120.885 | $209,73 | $0,120885 |
| 2026-06-12 | $125.252 | $79,89 | $0,125252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
