Rosecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $80.249 | $209,23 | N/A |
| 2026-08-26 | $79.999 | $825,37 | $0,080249 |
| 2026-08-25 | $89.828 | $3,74 | $0,079999 |
| 2026-08-24 | $92.149 | $40,58 | $0,089828 |
| 2026-08-23 | $87.404 | $238,86 | $0,092149 |
| 2026-08-22 | $86.796 | $605,19 | $0,087404 |
| 2026-08-21 | $94.417 | $282,82 | $0,086796 |
| 2026-08-20 | $96.700 | $381,99 | $0,094417 |
| 2026-08-19 | $87.653 | $5,75 | $0,096700 |
| 2026-08-18 | $87.474 | $1,37 | $0,087653 |
| 2026-08-17 | $89.142 | $209,84 | $0,087474 |
| 2026-08-16 | $86.409 | $167,55 | $0,089142 |
| 2026-08-15 | $85.148 | $434,44 | $0,086409 |
| 2026-08-14 | $86.935 | $102,30 | $0,085148 |
| 2026-08-13 | $86.811 | $331,88 | $0,086935 |
| 2026-08-12 | $91.690 | $21,03 | $0,086811 |
| 2026-08-11 | $91.706 | $18,34 | $0,091690 |
| 2026-08-10 | $89.825 | $113,91 | $0,091706 |
| 2026-08-09 | $92.845 | $122,07 | $0,089825 |
| 2026-08-08 | $89.149 | $1.245,20 | $0,092845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
