Rosen Bridge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $11.461,59 | $0,091685 | N/A |
2024-05-22 | $0,000000000000000000 | $3.514,81 | $0,097183 | $0,091685 |
2024-05-21 | $0,000000000000000000 | $6.239,34 | $0,098195 | $0,097183 |
2024-05-20 | $0,000000000000000000 | $3.172,76 | $0,093648 | $0,098195 |
2024-05-19 | $0,000000000000000000 | $1.245,37 | $0,096970 | $0,093648 |
2024-05-18 | $0,000000000000000000 | $1.779,27 | $0,098746 | $0,096970 |
2024-05-17 | $0,000000000000000000 | $1.879,88 | $0,091721 | $0,098746 |
2024-05-16 | $0,000000000000000000 | $20.480 | $0,093111 | $0,091721 |
2024-05-15 | $0,000000000000000000 | $9.772,40 | $0,086957 | $0,093111 |
2024-05-14 | $0,000000000000000000 | $3.347,47 | $0,086450 | $0,086957 |
2024-05-13 | $0,000000000000000000 | $2.040,15 | $0,088029 | $0,086450 |
2024-05-12 | $0,000000000000000000 | $2.210,94 | $0,086933 | $0,088029 |
2024-05-11 | $0,000000000000000000 | $4.075,72 | $0,085429 | $0,086933 |
2024-05-10 | $0,000000000000000000 | $449,36 | $0,094246 | $0,085429 |
2024-05-09 | $0,000000000000000000 | $19.299,62 | $0,078602 | $0,094246 |
2024-05-08 | $0,000000000000000000 | $10.300,99 | $0,083598 | $0,078602 |
2024-05-07 | $0,000000000000000000 | $19.797,10 | $0,087902 | $0,083598 |
2024-05-06 | $0,000000000000000000 | $6.679,75 | $0,084961 | $0,087902 |
2024-05-05 | $0,000000000000000000 | $3.775,43 | $0,087846 | $0,084961 |
2024-05-04 | $0,000000000000000000 | $8.522,27 | $0,088058 | $0,087846 |
2024-05-03 | $0,000000000000000000 | $5.867,36 | $0,082619 | $0,088058 |
2024-05-02 | $0,000000000000000000 | $1.536,67 | $0,083088 | $0,082619 |
2024-05-01 | $0,000000000000000000 | $3.983,65 | $0,081150 | $0,083088 |
2024-04-30 | $0,000000000000000000 | $1.557,44 | $0,087167 | $0,081150 |
2024-04-29 | $0,000000000000000000 | $4.829,94 | $0,092255 | $0,087167 |
2024-04-28 | $0,000000000000000000 | $3.599,94 | $0,086738 | $0,092255 |
2024-04-27 | $0,000000000000000000 | $2.415,19 | $0,090137 | $0,086738 |
2024-04-26 | $0,000000000000000000 | $952,93 | $0,094330 | $0,090137 |
2024-04-25 | $0,000000000000000000 | $2.543,14 | $0,093666 | $0,094330 |
2024-04-24 | $0,000000000000000000 | $4.331,72 | $0,098114 | $0,093666 |
2024-04-23 | $0,000000000000000000 | $2.573,35 | $0,098325 | $0,098114 |
Ali želite podatke v drugi valuti? Uporabite naš API