Rosen Bridge Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $18,24 | N/A |
| 2026-06-25 | $0,000000000000000000 | $31,88 | $0,00584026 |
| 2026-06-24 | $0,000000000000000000 | $31,52 | $0,00643603 |
| 2026-06-23 | $0,000000000000000000 | $4,68 | $0,00636422 |
| 2026-06-22 | $0,000000000000000000 | $139,29 | $0,00631406 |
| 2026-06-21 | $0,000000000000000000 | $139,29 | $0,00611191 |
| 2026-06-20 | $0,000000000000000000 | $138,34 | $0,00611191 |
| 2026-06-19 | $0,000000000000000000 | $9,31 | $0,00607033 |
| 2026-06-18 | $0,000000000000000000 | $22,09 | $0,00596672 |
| 2026-06-17 | $0,000000000000000000 | $22,09 | $0,00636095 |
| 2026-06-16 | $0,000000000000000000 | $75,11 | $0,00636095 |
| 2026-06-15 | $0,000000000000000000 | $0,669385 | $0,00651076 |
| 2026-06-14 | $0,000000000000000000 | $296,21 | $0,00642797 |
| 2026-06-13 | $0,000000000000000000 | $0,561666 | $0,00629924 |
| 2026-06-12 | $0,000000000000000000 | $0,557849 | $0,00636929 |
| 2026-06-11 | $0,000000000000000000 | $0,474435 | $0,00630119 |
| 2026-06-10 | $0,000000000000000000 | $30,61 | $0,00599377 |
| 2026-06-09 | $0,000000000000000000 | $630,72 | $0,00618049 |
| 2026-06-08 | $0,000000000000000000 | $630,72 | $0,00615076 |
| 2026-06-07 | $0,000000000000000000 | $259,90 | $0,00615076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
