Rosen Bridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $185,87 | N/A |
| 2026-09-16 | $0,000000000000000000 | $20,30 | $0,00835114 |
| 2026-09-12 | $0,000000000000000000 | $14,72 | $0,00838650 |
| 2026-09-11 | $0,000000000000000000 | $96,24 | $0,00828423 |
| 2026-09-10 | $0,000000000000000000 | $1,33 | $0,00833372 |
| 2026-09-08 | $0,000000000000000000 | $286,62 | $0,00825108 |
| 2026-09-07 | $0,000000000000000000 | $354,55 | $0,00733480 |
| 2026-09-06 | $0,000000000000000000 | $10,80 | $0,00884195 |
| 2026-09-05 | $0,000000000000000000 | $10,62 | $0,00861944 |
| 2026-09-04 | $0,000000000000000000 | $38,38 | $0,00847734 |
| 2026-09-03 | $0,000000000000000000 | $0,939133 | $0,00873728 |
| 2026-09-02 | $0,000000000000000000 | $0,909463 | $0,00861432 |
| 2026-08-31 | $0,000000000000000000 | $9,02 | $0,00834676 |
| 2026-08-30 | $0,000000000000000000 | $9,17 | $0,00820385 |
| 2026-08-29 | $0,000000000000000000 | $59,07 | $0,00834788 |
| 2026-08-28 | $0,000000000000000000 | $59,03 | $0,00851169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
