Rosie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $32.015 | $979,08 | N/A |
| 2026-10-23 | $32.761 | $103,37 | $0,00003202 |
| 2026-10-22 | $33.956 | $154,28 | $0,00003277 |
| 2026-10-21 | $33.095 | $893,78 | $0,00003396 |
| 2026-10-20 | $36.322 | $985,95 | $0,00003310 |
| 2026-10-19 | $34.007 | $188,82 | $0,00003633 |
| 2026-10-18 | $33.949 | $36,83 | $0,00003401 |
| 2026-10-17 | $34.195 | $594,99 | $0,00003395 |
| 2026-10-16 | $36.005 | $96,26 | $0,00003420 |
| 2026-10-15 | $35.236 | $62,72 | $0,00003601 |
| 2026-10-14 | $36.614 | $132,34 | $0,00003524 |
| 2026-10-13 | $36.262 | $14,71 | $0,00003662 |
| 2026-10-12 | $38.749 | $234,01 | $0,00003627 |
| 2026-10-11 | $38.125 | $89,31 | $0,00003875 |
| 2026-10-10 | $38.466 | $338,02 | $0,00003813 |
| 2026-10-09 | $36.629 | $72,69 | $0,00003847 |
| 2026-10-08 | $39.550 | $27,89 | $0,00003663 |
| 2026-10-07 | $40.674 | $573,22 | $0,00003956 |
| 2026-10-06 | $41.558 | $555,42 | $0,00004068 |
| 2026-10-05 | $40.820 | $644,11 | $0,00004156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
