Rosie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $41.528 | $1.946,45 | N/A |
| 2026-09-04 | $46.948 | $602,55 | $0,00004153 |
| 2026-09-03 | $44.913 | $815,95 | $0,00004696 |
| 2026-09-02 | $44.793 | $383,58 | $0,00004492 |
| 2026-09-01 | $47.122 | $368,89 | $0,00004480 |
| 2026-08-31 | $45.439 | $1.203,60 | $0,00004713 |
| 2026-08-30 | $52.952 | $243,51 | $0,00004545 |
| 2026-08-29 | $50.939 | $2.394,99 | $0,00005296 |
| 2026-08-28 | $60.546 | $2.871,66 | $0,00005095 |
| 2026-08-27 | $47.006 | $2.083,30 | $0,00006056 |
| 2026-08-26 | $54.173 | $1.241,41 | $0,00004701 |
| 2026-08-25 | $61.937 | $4.347,56 | $0,00005418 |
| 2026-08-24 | $45.864 | $666,47 | $0,00006195 |
| 2026-08-23 | $46.287 | $4.683,79 | $0,00004587 |
| 2026-08-22 | $47.208 | $27.359 | $0,00004629 |
| 2026-08-21 | $72.260 | $158.784 | $0,00004721 |
| 2026-08-20 | $39.208 | $17.912,96 | $0,00007227 |
| 2026-08-19 | $34.099 | $906,61 | $0,00003921 |
| 2026-08-18 | $31.937 | $5.258,57 | $0,00003410 |
| 2026-08-17 | $30.650 | $2.788,66 | $0,00003194 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
