Rosscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $12.891,38 | $8,63 | N/A |
| 2026-09-26 | $12.801,52 | $1,35 | $0,00001292 |
| 2026-09-24 | $12.225,33 | $4,55 | $0,00001283 |
| 2026-09-23 | $12.176,17 | $4,53 | $0,00001225 |
| 2026-09-22 | $12.650,77 | $1,21 | $0,00001220 |
| 2026-09-21 | $11.815,69 | $1,42 | $0,00001267 |
| 2026-09-20 | $11.707,90 | $1,41 | $0,00001184 |
| 2026-09-19 | $11.986,46 | $6,31 | $0,00001173 |
| 2026-09-18 | $11.298,59 | $1,16 | $0,00001201 |
| 2026-09-16 | $10.325,17 | $5,08 | $0,00001132 |
| 2026-09-15 | $10.924,38 | $9,96 | $0,00001034 |
| 2026-09-14 | $10.577,01 | $7,65 | $0,00001094 |
| 2026-09-13 | $10.856,19 | $11,16 | $0,00001060 |
| 2026-09-12 | $10.812,74 | $10,24 | $0,00001088 |
| 2026-09-10 | $10.920,10 | $47,66 | $0,00001083 |
| 2026-09-09 | $11.273,23 | $1,50 | $0,00001094 |
| 2026-09-02 | $10.867,01 | $50,61 | $0,00001129 |
| 2026-09-01 | $11.291,67 | $7,38 | $0,00001089 |
| 2026-08-31 | $11.189,61 | $1,70 | $0,00001131 |
| 2026-08-29 | $11.419,08 | $2,35 | $0,00001121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
