Rosscoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $9.864,66 | $193,53 | N/A |
| 2026-05-19 | $9.845,50 | $193,74 | $0,00000983 |
| 2026-05-18 | $9.845,50 | $193,74 | $0,00000985 |
| 2026-05-16 | $10.032,25 | $2,32 | $0,00000985 |
| 2026-05-15 | $10.032,25 | $2,32 | $0,00001005 |
| 2026-05-13 | $10.364,33 | $14,37 | $0,00001005 |
| 2026-05-12 | $10.535,30 | $30,58 | $0,00001038 |
| 2026-05-11 | $10.601,34 | $30,92 | $0,00001050 |
| 2026-05-10 | $10.109,11 | $1,56 | $0,00001062 |
| 2026-05-09 | $10.097,44 | $3,11 | $0,00001013 |
| 2026-05-08 | $9.900,00 | $201,36 | $0,00001007 |
| 2026-05-07 | $9.900,00 | $201,36 | $0,00000992 |
| 2026-04-26 | $10.000,01 | $2,84 | $0,00000992 |
| 2026-04-25 | $9.999,57 | $2,84 | $0,00001002 |
| 2026-04-24 | $9.944,52 | $23,82 | $0,00001002 |
| 2026-04-23 | $10.139,73 | $24,17 | $0,00001001 |
| 2026-04-22 | $9.875,76 | $197,90 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
