Rosscoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $8.392,75 | $1,78 | N/A |
| 2026-08-08 | $8.085,29 | $5,50 | $0,00000841 |
| 2026-08-07 | $7.992,51 | $2,03 | $0,00000810 |
| 2026-08-06 | $7.995,39 | $2,03 | $0,00000801 |
| 2026-08-05 | $8.149,87 | $3,05 | $0,00000801 |
| 2026-08-04 | $8.189,09 | $3,07 | $0,00000816 |
| 2026-08-03 | $8.025,47 | $16,49 | $0,00000820 |
| 2026-07-30 | $8.169,42 | $6,56 | $0,00000804 |
| 2026-07-29 | $8.203,55 | $7,55 | $0,00000818 |
| 2026-07-15 | $8.608,94 | $17,62 | $0,00000822 |
| 2026-07-14 | $8.213,73 | $9,67 | $0,00000862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
