Rosscoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $7.360,47 | $7,17 | N/A |
| 2026-06-25 | $7.440,69 | $12,07 | $0,00000737 |
| 2026-06-24 | $7.645,56 | $79,89 | $0,00000745 |
| 2026-06-23 | $7.698,52 | $79,50 | $0,00000771 |
| 2026-06-21 | $7.944,32 | $7,47 | $0,00000767 |
| 2026-06-20 | $7.944,32 | $7,47 | $0,00000796 |
| 2026-06-18 | $7.920,12 | $7,72 | $0,00000796 |
| 2026-06-17 | $8.085,21 | $27,53 | $0,00000793 |
| 2026-06-16 | $8.085,21 | $27,53 | $0,00000810 |
| 2026-06-07 | $6.778,36 | $33,12 | $0,00000810 |
| 2026-06-06 | $6.778,36 | $33,12 | $0,00000679 |
| 2026-06-05 | $7.468,09 | $24,15 | $0,00000679 |
| 2026-06-04 | $7.468,09 | $24,15 | $0,00000748 |
| 2026-06-03 | $8.404,64 | $169,30 | $0,00000748 |
| 2026-06-02 | $9.421,83 | $30,53 | $0,00000844 |
| 2026-06-01 | $9.601,84 | $31,11 | $0,00000944 |
| 2026-05-31 | $9.601,84 | $31,11 | $0,00000962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
