roule token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $178.109 | $1,32 | N/A |
| 2026-10-14 | $180.909 | $1,68 | $0,00245215 |
| 2026-10-13 | $181.024 | $1,68 | $0,00249070 |
| 2026-10-10 | $180.870 | $5,71 | $0,00249228 |
| 2026-10-09 | $180.188 | $5,69 | $0,00249017 |
| 2026-09-30 | $188.595 | $55,09 | $0,00248078 |
| 2026-09-29 | $183.066 | $46,72 | $0,00259652 |
| 2026-09-28 | $185.059 | $47,48 | $0,00252040 |
| 2026-09-27 | $185.234 | $2,87 | $0,00254784 |
| 2026-09-25 | $193.354 | $633,68 | $0,00255025 |
| 2026-09-23 | $204.960 | $10,18 | $0,00266204 |
| 2026-09-22 | $206.987 | $112,86 | $0,00282183 |
| 2026-09-21 | $205.210 | $15,92 | $0,00284974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
