roule token Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-28	$213.906	$1,37	N/A
2026-08-27	$215.200	$1,49	$0,00294499
2026-08-24	$214.103	$6,97	$0,00296280
2026-08-23	$212.019	$92,71	$0,00294770
2026-08-22	$209.410	$4,13	$0,00291901
2026-08-21	$198.730	$1,022	$0,00288304
2026-08-20	$181.631	$564,90	$0,00273600
2026-08-19	$174.790	$1.163,13	$0,00250059
2026-08-18	$160.287	$568,10	$0,00240640
2026-08-16	$153.882	$23,14	$0,00220673
2026-08-15	$154.547	$15,17	$0,00211855
2026-08-14	$152.356	$31,46	$0,00212772
2026-08-13	$154.712	$101,58	$0,00209754
2026-08-12	$154.156	$52,37	$0,00212999
2026-08-07	$150.271	$58,77	$0,00212233
2026-08-06	$149.654	$57,83	$0,00206884
2026-07-29	$142.663	$20,03	$0,00206035