Roundhill Memory ETF (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.028.595 | $176.426 | N/A |
| 2026-08-21 | $1.020.895 | $421.360 | $57,53 |
| 2026-08-20 | $992.751 | $497.458 | $57,10 |
| 2026-08-19 | $964.027 | $367.559 | $55,53 |
| 2026-08-18 | $1.089.656 | $540.741 | $54,20 |
| 2026-08-17 | $1.201.695 | $72.177 | $60,80 |
| 2026-08-16 | $1.194.413 | $48.382 | $57,52 |
| 2026-08-15 | $1.197.006 | $531.094 | $57,17 |
| 2026-08-14 | $1.358.424 | $375.498 | $57,30 |
| 2026-08-13 | $1.380.608 | $105.656 | $57,52 |
| 2026-08-12 | $1.313.123 | $235.649 | $55,03 |
| 2026-08-11 | $1.284.893 | $377.052 | $50,68 |
| 2026-08-10 | $1.315.762 | $15.670,29 | $49,34 |
| 2026-08-09 | $1.325.497 | $10.676,17 | $50,19 |
| 2026-08-08 | $1.319.759 | $621.444 | $50,57 |
| 2026-08-07 | $1.360.136 | $504.826 | $50,35 |
| 2026-08-06 | $1.396.696 | $538.808 | $51,68 |
| 2026-08-05 | $1.459.635 | $719.752 | $52,15 |
| 2026-08-04 | $1.383.342 | $549.145 | $54,50 |
| 2026-08-03 | $1.391.571 | $224.855 | $51,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
