Roundhill Memory ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $1.791.628 | $290.154 | N/A |
| 2026-09-13 | $1.748.421 | $182.095 | $57,39 |
| 2026-09-12 | $1.747.350 | $197.266 | $58,77 |
| 2026-09-11 | $1.753.703 | $177.920 | $58,91 |
| 2026-09-10 | $1.836.518 | $1.364.548 | $58,48 |
| 2026-09-09 | $2.923.165 | $210.888 | $61,20 |
| 2026-09-08 | $2.973.179 | $222.270 | $60,91 |
| 2026-09-07 | $2.903.312 | $192.437 | $61,17 |
| 2026-09-06 | $2.905.515 | $173.646 | $59,81 |
| 2026-09-05 | $2.893.252 | $298.000 | $59,82 |
| 2026-09-04 | $2.772.455 | $171.657 | $59,48 |
| 2026-09-03 | $2.793.230 | $164.485 | $55,73 |
| 2026-09-02 | $2.746.302 | $132.965 | $56,07 |
| 2026-09-01 | $2.835.777 | $153.984 | $55,20 |
| 2026-08-31 | $2.730.993 | $160.388 | $56,78 |
| 2026-08-30 | $2.798.163 | $133.423 | $54,89 |
| 2026-08-29 | $2.774.171 | $119.948 | $56,14 |
| 2026-08-28 | $2.807.010 | $128.605 | $55,60 |
| 2026-08-27 | $2.937.961 | $170.715 | $56,26 |
| 2026-08-26 | $2.805.812 | $131.713 | $58,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
