Roundhill Memory ETF (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $2.169.922 | $173.942 | N/A |
| 2026-10-29 | $2.310.259 | $418.877 | $49,58 |
| 2026-10-28 | $2.140.816 | $282.524 | $52,56 |
| 2026-10-27 | $2.051.013 | $236.475 | $50,83 |
| 2026-10-26 | $1.984.475 | $211.306 | $48,96 |
| 2026-10-25 | $1.956.537 | $199.533 | $48,08 |
| 2026-10-24 | $1.975.909 | $396.391 | $47,39 |
| 2026-10-23 | $1.846.462 | $317.233 | $47,15 |
| 2026-10-22 | $1.954.134 | $256.111 | $45,05 |
| 2026-10-21 | $1.949.673 | $297.576 | $48,35 |
| 2026-10-20 | $1.921.995 | $350.094 | $48,76 |
| 2026-10-19 | $1.899.235 | $198.141 | $48,44 |
| 2026-10-18 | $1.873.542 | $182.869 | $46,52 |
| 2026-10-17 | $1.885.007 | $260.478 | $46,03 |
| 2026-10-16 | $1.914.827 | $394.612 | $46,29 |
| 2026-10-15 | $1.844.499 | $241.601 | $49,17 |
| 2026-10-14 | $1.950.263 | $304.340 | $48,71 |
| 2026-10-13 | $1.965.820 | $322.936 | $52,63 |
| 2026-10-12 | $2.050.646 | $174.394 | $53,80 |
| 2026-10-11 | $2.057.989 | $295.301 | $57,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
