Roundtable Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $759.788 | $166,15 | N/A |
| 2026-06-11 | $768.442 | $1.480,23 | $0,00166941 |
| 2026-06-10 | $768.442 | $1.480,23 | $0,00168826 |
| 2026-06-07 | $699.980 | $1.706,25 | $0,00168826 |
| 2026-06-06 | $699.978 | $1.706,25 | $0,00153785 |
| 2026-06-05 | $699.978 | $1.706,25 | $0,00153784 |
| 2026-06-04 | $780.456 | $1.048,29 | $0,00153784 |
| 2026-06-03 | $776.232 | $2.742,86 | $0,00171469 |
| 2026-06-02 | $832.077 | $373,25 | $0,00170537 |
| 2026-06-01 | $832.077 | $373,25 | $0,00182806 |
| 2026-05-31 | $842.098 | $1.099,63 | $0,00182806 |
| 2026-05-30 | $791.548 | $1.111,51 | $0,00185008 |
| 2026-05-29 | $791.548 | $1.111,51 | $0,00173902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
