Router Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $62.776 | $1.431,00 | N/A |
| 2026-10-05 | $63.181 | $1.086,85 | $0,00009249 |
| 2026-10-04 | $61.075 | $1.245,20 | $0,00009309 |
| 2026-10-03 | $61.076 | $4.857,86 | $0,00008998 |
| 2026-10-02 | $88.211 | $13.602,23 | $0,00008998 |
| 2026-10-01 | $92.468 | $8.413,35 | $0,00012996 |
| 2026-09-30 | $75.043 | $10.427,58 | $0,00013624 |
| 2026-09-29 | $68.937 | $10.394,93 | $0,00011056 |
| 2026-09-28 | $74.914 | $15.711,57 | $0,00010157 |
| 2026-09-27 | $82.043 | $11.180,18 | $0,00011037 |
| 2026-09-26 | $93.855 | $18.969,50 | $0,00012088 |
| 2026-09-25 | $28.227 | $319,00 | $0,00013828 |
| 2026-09-24 | $52.320 | $157,83 | $0,00004159 |
| 2026-09-23 | $52.052 | $639,98 | $0,00007708 |
| 2026-09-22 | $54.697 | $5.910,74 | $0,00007669 |
| 2026-09-21 | $53.404 | $17.339,09 | $0,00008059 |
| 2026-09-20 | $51.566 | $1.077,63 | $0,00007868 |
| 2026-09-19 | $53.199 | $1.118,68 | $0,00007597 |
| 2026-09-18 | $48.899 | $461,59 | $0,00007838 |
| 2026-09-17 | $58.265 | $3.334,67 | $0,00007204 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
