Router Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $678.556 | $205.536 | N/A |
| 2026-05-11 | $688.711 | $205.024 | $0,00104533 |
| 2026-05-10 | $704.998 | $221.678 | $0,00106253 |
| 2026-05-09 | $705.897 | $207.466 | $0,00109029 |
| 2026-05-08 | $679.936 | $188.224 | $0,00108714 |
| 2026-05-07 | $650.952 | $157.717 | $0,00104903 |
| 2026-05-06 | $621.349 | $155.704 | $0,00100355 |
| 2026-05-05 | $594.348 | $197.195 | $0,00095853 |
| 2026-05-04 | $610.910 | $186.571 | $0,00091615 |
| 2026-05-03 | $672.267 | $224.419 | $0,00094195 |
| 2026-05-02 | $671.888 | $197.938 | $0,00100749 |
| 2026-05-01 | $641.509 | $148.580 | $0,00103563 |
| 2026-04-30 | $554.672 | $179.945 | $0,00098958 |
| 2026-04-29 | $666.017 | $243.933 | $0,00085458 |
| 2026-04-28 | $671.131 | $246.715 | $0,00102704 |
| 2026-04-27 | $685.897 | $222.000 | $0,00103417 |
| 2026-04-26 | $618.061 | $243.779 | $0,00105181 |
| 2026-04-25 | $584.831 | $253.042 | $0,00095170 |
| 2026-04-24 | $538.810 | $243.928 | $0,00090259 |
| 2026-04-23 | $552.113 | $252.890 | $0,00083071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
