Router Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $1.024.156 | $249.572 | N/A |
| 2026-05-20 | $1.032.447 | $235.516 | $0,00157064 |
| 2026-05-19 | $1.042.668 | $85.794 | $0,00159157 |
| 2026-05-18 | $1.052.697 | $83.177 | $0,00160722 |
| 2026-05-17 | $1.058.761 | $224.603 | $0,00162268 |
| 2026-05-16 | $1.102.974 | $282.071 | $0,00163278 |
| 2026-05-15 | $840.191 | $236.855 | $0,00169736 |
| 2026-05-14 | $786.137 | $233.619 | $0,00129336 |
| 2026-05-13 | $740.129 | $218.468 | $0,00121179 |
| 2026-05-12 | $678.556 | $205.536 | $0,00114060 |
| 2026-05-11 | $688.711 | $205.024 | $0,00104533 |
| 2026-05-10 | $704.998 | $221.678 | $0,00106253 |
| 2026-05-09 | $705.897 | $207.466 | $0,00109029 |
| 2026-05-08 | $679.936 | $188.224 | $0,00108714 |
| 2026-05-07 | $650.952 | $157.717 | $0,00104903 |
| 2026-05-06 | $621.349 | $155.704 | $0,00100355 |
| 2026-05-05 | $594.348 | $197.195 | $0,00095853 |
| 2026-05-04 | $610.910 | $186.571 | $0,00091615 |
| 2026-05-03 | $672.267 | $224.419 | $0,00094195 |
| 2026-05-02 | $671.888 | $197.938 | $0,00100749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
