Routine Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $220.235 | $1.379,76 | N/A |
| 2026-09-28 | $220.763 | $2.760,72 | $0,00032207 |
| 2026-09-27 | $225.876 | $975,73 | $0,00032327 |
| 2026-09-26 | $228.017 | $2.914,52 | $0,00033115 |
| 2026-09-25 | $219.347 | $1.245,87 | $0,00033474 |
| 2026-09-24 | $219.796 | $1.451,60 | $0,00032242 |
| 2026-09-23 | $221.060 | $1.327,88 | $0,00032353 |
| 2026-09-22 | $211.408 | $5.372,30 | $0,00032580 |
| 2026-09-21 | $196.012 | $2.218,12 | $0,00031198 |
| 2026-09-20 | $186.504 | $817,77 | $0,00028963 |
| 2026-09-19 | $188.156 | $1.345,63 | $0,00027596 |
| 2026-09-18 | $185.280 | $1.420,05 | $0,00027874 |
| 2026-09-17 | $189.554 | $2.163,47 | $0,00027483 |
| 2026-09-16 | $190.038 | $2.204,21 | $0,00028158 |
| 2026-09-15 | $179.898 | $1.294,54 | $0,00028265 |
| 2026-09-14 | $178.112 | $996,38 | $0,00026792 |
| 2026-09-13 | $177.842 | $955,91 | $0,00026561 |
| 2026-09-12 | $176.347 | $1.714,69 | $0,00026555 |
| 2026-09-11 | $182.490 | $3.493,69 | $0,00026365 |
| 2026-09-10 | $187.715 | $2.089,54 | $0,00027322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
