Routine Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $172.541 | $308,39 | N/A |
| 2026-08-14 | $170.027 | $929,71 | $0,00026786 |
| 2026-08-13 | $160.369 | $2.114,17 | $0,00026432 |
| 2026-08-12 | $184.895 | $1.277,72 | $0,00024965 |
| 2026-08-11 | $185.754 | $746,00 | $0,00028823 |
| 2026-08-10 | $188.433 | $721,14 | $0,00028997 |
| 2026-08-09 | $190.420 | $1.115,89 | $0,00029455 |
| 2026-08-08 | $196.127 | $942,32 | $0,00029807 |
| 2026-08-07 | $195.541 | $421,03 | $0,00030743 |
| 2026-08-06 | $198.575 | $502,85 | $0,00030693 |
| 2026-08-05 | $186.194 | $4.962,80 | $0,00031213 |
| 2026-08-04 | $231.034 | $4.608,76 | $0,00029307 |
| 2026-08-03 | $247.977 | $933,52 | $0,00036416 |
| 2026-08-02 | $253.237 | $2.217,47 | $0,00039141 |
| 2026-08-01 | $272.958 | $1.145,57 | $0,00040025 |
| 2026-07-31 | $281.209 | $925,30 | $0,00043204 |
| 2026-07-30 | $285.836 | $1.730,47 | $0,00044572 |
| 2026-07-29 | $292.701 | $705,86 | $0,00045369 |
| 2026-07-28 | $291.154 | $2.217,40 | $0,00046524 |
| 2026-07-27 | $319.446 | $1.148,84 | $0,00046343 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
