Routine Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $348.322 | $14.053,94 | N/A |
| 2026-06-26 | $253.546 | $8.769,85 | $0,00057962 |
| 2026-06-25 | $228.673 | $2.332,76 | $0,00042256 |
| 2026-06-24 | $233.718 | $5.724,31 | $0,00038166 |
| 2026-06-23 | $209.448 | $3.777,80 | $0,00039066 |
| 2026-06-22 | $200.672 | $3.386,71 | $0,00035059 |
| 2026-06-21 | $169.960 | $3.662,43 | $0,00033640 |
| 2026-06-20 | $203.865 | $2.210,72 | $0,00028535 |
| 2026-06-19 | $191.516 | $4.732,20 | $0,00034276 |
| 2026-06-18 | $163.956 | $3.035,52 | $0,00032250 |
| 2026-06-17 | $102.761 | $2.795,74 | $0,00027650 |
| 2026-06-16 | $91.288 | $2.712,46 | $0,00017356 |
| 2026-06-15 | $63.592 | $1.643,31 | $0,00015440 |
| 2026-06-14 | $55.703 | $399,41 | $0,00010772 |
| 2026-06-13 | $53.101 | $76,37 | $0,00009449 |
| 2026-06-12 | $51.749 | $504,49 | $0,00009022 |
| 2026-06-11 | $52.279 | $1.579,65 | $0,00008805 |
| 2026-06-10 | $54.672 | $296,75 | $0,00008909 |
| 2026-06-09 | $55.907 | $292,47 | $0,00009331 |
| 2026-06-08 | $53.392 | $1.609,78 | $0,00009556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
