ROVR Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $459.253 | $6.284,81 | N/A |
| 2026-06-04 | $475.402 | $6.045,41 | $0,00234734 |
| 2026-06-03 | $496.069 | $24.408 | $0,00242893 |
| 2026-06-02 | $540.142 | $1.765,78 | $0,00249332 |
| 2026-06-01 | $554.127 | $2.513,95 | $0,00271453 |
| 2026-05-31 | $562.650 | $4.776,89 | $0,00278523 |
| 2026-05-30 | $611.427 | $3.572,83 | $0,00282787 |
| 2026-05-29 | $608.058 | $6.199,25 | $0,00307299 |
| 2026-05-28 | $618.021 | $7.496,11 | $0,00305609 |
| 2026-05-27 | $627.541 | $6.651,02 | $0,00310616 |
| 2026-05-26 | $660.509 | $8.097,31 | $0,00315218 |
| 2026-05-25 | $617.774 | $4.782,13 | $0,00331975 |
| 2026-05-24 | $614.540 | $7.442,24 | $0,00310492 |
| 2026-05-23 | $626.043 | $7.758,27 | $0,00308952 |
| 2026-05-22 | $634.481 | $21.203 | $0,00314642 |
| 2026-05-21 | $674.078 | $38.580 | $0,00318887 |
| 2026-05-20 | $664.938 | $42.179 | $0,00338605 |
| 2026-05-19 | $602.190 | $35.057 | $0,00334197 |
| 2026-05-18 | $610.856 | $30.840 | $0,00302660 |
| 2026-05-17 | $610.933 | $34.954 | $0,00307015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
