ROVR Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $1.146.844 | $1,044 | N/A |
| 2026-10-31 | $1.146.356 | $66,29 | $0,00011578 |
| 2026-10-30 | $1.061.510 | $200,03 | $0,00011573 |
| 2026-10-29 | $1.301.109 | $9,71 | $0,00010716 |
| 2026-10-28 | $1.306.337 | $9,80 | $0,00013135 |
| 2026-10-27 | $1.299.101 | $26,43 | $0,00013188 |
| 2026-10-26 | $1.280.437 | $27,92 | $0,00013115 |
| 2026-10-25 | $1.251.440 | $1,21 | $0,00012926 |
| 2026-10-24 | $1.259.521 | $3,17 | $0,00012633 |
| 2026-10-23 | $1.254.983 | $142,19 | $0,00012715 |
| 2026-10-22 | $1.280.168 | $209,59 | $0,00012669 |
| 2026-10-21 | $1.344.947 | $2,99 | $0,00012923 |
| 2026-10-20 | $1.342.696 | $30,94 | $0,00013575 |
| 2026-10-19 | $1.292.944 | $58,33 | $0,00013552 |
| 2026-10-18 | $1.367.647 | $159,24 | $0,00013050 |
| 2026-10-17 | $1.301.692 | $664,65 | $0,00013804 |
| 2026-10-16 | $1.467.787 | $568,21 | $0,00013138 |
| 2026-10-15 | $1.476.599 | $6,73 | $0,00014814 |
| 2026-10-14 | $1.489.234 | $150,56 | $0,00014903 |
| 2026-10-13 | $1.518.192 | $219,53 | $0,00015031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
