ROVR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.661.921 | $1,39 | N/A |
| 2026-09-15 | $1.653.290 | $23,59 | $0,00016772 |
| 2026-09-14 | $1.658.257 | $90,12 | $0,00016685 |
| 2026-09-13 | $1.577.477 | $150,34 | $0,00016735 |
| 2026-09-12 | $1.529.115 | $79,01 | $0,00015920 |
| 2026-09-11 | $1.486.111 | $532,55 | $0,00015432 |
| 2026-09-10 | $1.578.092 | $32,99 | $0,00014998 |
| 2026-09-09 | $1.540.236 | $76,33 | $0,00015916 |
| 2026-09-08 | $1.596.311 | $32,07 | $0,00015535 |
| 2026-09-07 | $1.632.010 | $28,30 | $0,00016100 |
| 2026-09-06 | $1.594.474 | $177,30 | $0,00016460 |
| 2026-09-05 | $1.679.834 | $308,94 | $0,00016082 |
| 2026-09-04 | $1.513.597 | $121,21 | $0,00016932 |
| 2026-09-03 | $1.562.995 | $524,29 | $0,00015256 |
| 2026-09-02 | $1.581.496 | $102,53 | $0,00015754 |
| 2026-09-01 | $1.724.635 | $297,02 | $0,00015941 |
| 2026-08-31 | $1.716.813 | $422,16 | $0,00017384 |
| 2026-08-30 | $1.713.606 | $1.315,58 | $0,00017305 |
| 2026-08-29 | $1.576.817 | $99,28 | $0,00017262 |
| 2026-08-28 | $1.537.888 | $41,25 | $0,00015884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
