ROVR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $1.748.109 | $2,68 | N/A |
| 2026-07-20 | $1.741.971 | $21,15 | $0,00017537 |
| 2026-07-19 | $1.721.024 | $172,21 | $0,00017475 |
| 2026-07-18 | $1.842.204 | $123,71 | $0,00017265 |
| 2026-07-17 | $2.037.354 | $276,60 | $0,00018481 |
| 2026-07-16 | $1.715.652 | $147,53 | $0,00020438 |
| 2026-07-15 | $1.868.981 | $72,48 | $0,00017211 |
| 2026-07-14 | $1.893.972 | $87,70 | $0,00018749 |
| 2026-07-13 | $1.836.899 | $256,56 | $0,00019000 |
| 2026-07-12 | $1.831.028 | $24,42 | $0,00018428 |
| 2026-07-11 | $1.845.577 | $381,83 | $0,00018369 |
| 2026-07-10 | $1.965.682 | $931,03 | $0,00018515 |
| 2026-07-09 | $27.154 | $1.759,71 | $0,00019719 |
| 2026-07-08 | $37.023 | $771,19 | $0,00014266 |
| 2026-07-07 | $38.417 | $2.491,40 | $0,00019451 |
| 2026-07-06 | $39.841 | $970,33 | $0,00020184 |
| 2026-07-05 | $35.922 | $1.091,23 | $0,00020932 |
| 2026-07-04 | $38.815 | $2.608,31 | $0,00018873 |
| 2026-07-03 | $31.719 | $3.001,63 | $0,00020393 |
| 2026-07-02 | $37.612 | $5.825,36 | $0,00016665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
