ROVR Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $1.513.597 | $121,21 | N/A |
| 2026-09-03 | $1.562.995 | $524,29 | $0,00015256 |
| 2026-09-02 | $1.581.496 | $102,53 | $0,00015754 |
| 2026-09-01 | $1.724.635 | $297,02 | $0,00015941 |
| 2026-08-31 | $1.716.813 | $422,16 | $0,00017384 |
| 2026-08-30 | $1.713.606 | $1.315,58 | $0,00017305 |
| 2026-08-29 | $1.576.817 | $99,28 | $0,00017262 |
| 2026-08-28 | $1.537.888 | $41,25 | $0,00015884 |
| 2026-08-27 | $1.527.669 | $60,87 | $0,00015492 |
| 2026-08-26 | $1.556.664 | $190,07 | $0,00015389 |
| 2026-08-25 | $1.477.806 | $150,24 | $0,00015681 |
| 2026-08-24 | $1.558.674 | $261,32 | $0,00014887 |
| 2026-08-23 | $1.742.100 | $968,96 | $0,00015701 |
| 2026-08-22 | $1.905.940 | $961,29 | $0,00017549 |
| 2026-08-21 | $1.857.972 | $25,00 | $0,00019199 |
| 2026-08-20 | $1.900.957 | $5,30 | $0,00018708 |
| 2026-08-19 | $1.897.517 | $38,30 | $0,00019141 |
| 2026-08-18 | $1.891.225 | $22,32 | $0,00019106 |
| 2026-08-17 | $1.911.836 | $357,51 | $0,00019043 |
| 2026-08-16 | $1.916.458 | $394,84 | $0,00019250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
