ROXY FROG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $10.742,93 | $8,66 | N/A |
| 2026-05-07 | $10.986,05 | $84,33 | $0,00000127 |
| 2026-05-06 | $11.219,45 | $14,75 | $0,00000130 |
| 2026-05-05 | $11.143,25 | $14,66 | $0,00000133 |
| 2026-05-04 | $11.143,25 | $14,66 | $0,00000132 |
| 2026-05-01 | $10.823,51 | $26,91 | $0,00000132 |
| 2026-04-30 | $10.823,51 | $26,91 | $0,00000128 |
| 2026-04-28 | $11.250,88 | $1,72 | $0,00000128 |
| 2026-04-27 | $11.517,25 | $1.109,54 | $0,00000133 |
| 2026-04-26 | $11.517,25 | $1.109,54 | $0,00000136 |
| 2026-04-25 | $13.326,88 | $126,66 | $0,00000136 |
| 2026-04-24 | $13.326,81 | $126,69 | $0,00000157 |
| 2026-04-23 | $14.166,72 | $83,59 | $0,00000157 |
| 2026-04-22 | $13.763,47 | $14,25 | $0,00000165 |
| 2026-04-21 | $14.070,96 | $79,66 | $0,00000163 |
| 2026-04-20 | $13.653,94 | $41,38 | $0,00000166 |
| 2026-04-19 | $14.370,06 | $53,13 | $0,00000161 |
| 2026-04-18 | $14.958,18 | $32,31 | $0,00000170 |
| 2026-04-17 | $14.608,99 | $47,68 | $0,00000177 |
| 2026-04-16 | $14.913,26 | $25,58 | $0,00000173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
