ROY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $34.607 | $59,28 | N/A |
| 2026-06-23 | $35.549 | $106,65 | $0,00003461 |
| 2026-06-22 | $35.440 | $107,38 | $0,00003555 |
| 2026-06-21 | $34.576 | $65,79 | $0,00003563 |
| 2026-06-20 | $34.576 | $65,79 | $0,00003458 |
| 2026-06-19 | $34.820 | $2.179,73 | $0,00003458 |
| 2026-06-18 | $35.725 | $1.311,43 | $0,00003482 |
| 2026-06-17 | $37.783 | $348,04 | $0,00003572 |
| 2026-06-16 | $39.574 | $431,01 | $0,00003778 |
| 2026-06-15 | $41.567 | $116,43 | $0,00003957 |
| 2026-06-14 | $41.457 | $1.076,26 | $0,00004157 |
| 2026-06-13 | $41.457 | $1.076,26 | $0,00004144 |
| 2026-06-09 | $40.163 | $1,41 | $0,00004144 |
| 2026-06-08 | $39.965 | $59,87 | $0,00004016 |
| 2026-06-07 | $36.992 | $95,64 | $0,00003997 |
| 2026-06-06 | $37.613 | $479,91 | $0,00003699 |
| 2026-06-05 | $37.613 | $479,91 | $0,00003761 |
| 2026-06-04 | $44.314 | $329,92 | $0,00003761 |
| 2026-06-03 | $44.776 | $428,77 | $0,00004432 |
| 2026-06-02 | $52.825 | $159,56 | $0,00004477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
