ROY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $53.764 | $1.017,08 | N/A |
| 2026-05-08 | $46.337 | $74,66 | $0,00005377 |
| 2026-05-07 | $45.665 | $1.478,32 | $0,00004633 |
| 2026-05-06 | $43.687 | $1.208,75 | $0,00004567 |
| 2026-05-05 | $43.531 | $1.183,75 | $0,00004369 |
| 2026-05-04 | $38.092 | $1.053,88 | $0,00004353 |
| 2026-05-03 | $39.577 | $512,35 | $0,00003804 |
| 2026-05-02 | $42.973 | $1.211,13 | $0,00003958 |
| 2026-05-01 | $43.208 | $2.946,26 | $0,00004297 |
| 2026-04-30 | $53.324 | $1.465,74 | $0,00004321 |
| 2026-04-29 | $48.507 | $1.027,94 | $0,00005332 |
| 2026-04-28 | $46.454 | $1.021,11 | $0,00004851 |
| 2026-04-27 | $40.913 | $1.755,59 | $0,00004624 |
| 2026-04-26 | $41.960 | $253,19 | $0,00004097 |
| 2026-04-25 | $39.898 | $37,86 | $0,00004196 |
| 2026-04-24 | $39.166 | $39,26 | $0,00003990 |
| 2026-04-23 | $41.215 | $1.016,09 | $0,00003922 |
| 2026-04-22 | $49.161 | $597,90 | $0,00004122 |
| 2026-04-21 | $52.560 | $918,23 | $0,00004916 |
| 2026-04-20 | $53.093 | $675,63 | $0,00005256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
