ROYAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $8,21 | N/A |
| 2026-06-09 | $0,000000000000000000 | $5,63 | $0,000000122086 |
| 2026-06-08 | $0,000000000000000000 | $14,31 | $0,000000124096 |
| 2026-06-07 | $0,000000000000000000 | $13,28 | $0,000000123785 |
| 2026-06-06 | $0,000000000000000000 | $30,72 | $0,000000118514 |
| 2026-06-05 | $0,000000000000000000 | $26,00 | $0,000000122035 |
| 2026-06-04 | $0,000000000000000000 | $6,75 | $0,000000129095 |
| 2026-06-03 | $0,000000000000000000 | $14,13 | $0,000000132583 |
| 2026-06-02 | $0,000000000000000000 | $3,68 | $0,000000135768 |
| 2026-06-01 | $0,000000000000000000 | $3,68 | $0,000000142028 |
| 2026-05-30 | $0,000000000000000000 | $1,57 | $0,000000142014 |
| 2026-05-29 | $0,000000000000000000 | $4,68 | $0,000000144502 |
| 2026-05-28 | $0,000000000000000000 | $6,08 | $0,000000143412 |
| 2026-05-27 | $0,000000000000000000 | $2,99 | $0,000000145472 |
| 2026-05-26 | $0,000000000000000000 | $2,50 | $0,000000147249 |
| 2026-05-25 | $0,000000000000000000 | $4,91 | $0,000000147978 |
| 2026-05-24 | $0,000000000000000000 | $21,46 | $0,000000148708 |
| 2026-05-23 | $0,000000000000000000 | $6,56 | $0,000000148469 |
| 2026-05-22 | $0,000000000000000000 | $4,56 | $0,000000147865 |
| 2026-05-21 | $0,000000000000000000 | $4,04 | $0,000000150046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
