ROYAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $4,34 | N/A |
| 2026-07-24 | $0,000000000000000000 | $2,76 | $0,000000132958 |
| 2026-07-23 | $0,000000000000000000 | $1,66 | $0,000000135357 |
| 2026-07-22 | $0,000000000000000000 | $1,16 | $0,000000135540 |
| 2026-07-21 | $0,000000000000000000 | $4,12 | $0,000000136772 |
| 2026-07-20 | $0,000000000000000000 | $3,44 | $0,000000136476 |
| 2026-07-19 | $0,000000000000000000 | $1,37 | $0,000000135946 |
| 2026-07-18 | $0,000000000000000000 | $4,32 | $0,000000134501 |
| 2026-07-17 | $0,000000000000000000 | $3,94 | $0,000000133035 |
| 2026-07-16 | $0,000000000000000000 | $2,09 | $0,000000134460 |
| 2026-07-15 | $0,000000000000000000 | $3,96 | $0,000000135408 |
| 2026-07-14 | $0,000000000000000000 | $3,42 | $0,000000136649 |
| 2026-07-13 | $0,000000000000000000 | $2,56 | $0,000000134482 |
| 2026-07-12 | $0,000000000000000000 | $1,40 | $0,000000137669 |
| 2026-07-10 | $0,000000000000000000 | $1,95 | $0,000000136076 |
| 2026-07-09 | $0,000000000000000000 | $5,25 | $0,000000137992 |
| 2026-07-08 | $0,000000000000000000 | $1,71 | $0,000000137672 |
| 2026-07-07 | $0,000000000000000000 | $7,00 | $0,000000138925 |
| 2026-07-06 | $0,000000000000000000 | $1,24 | $0,000000141170 |
| 2026-07-05 | $0,000000000000000000 | $1,71 | $0,000000141274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
