ROYAL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $9,42 | N/A |
| 2026-04-23 | $0,000000000000000000 | $10,45 | $0,000000149329 |
| 2026-04-22 | $0,000000000000000000 | $4,31 | $0,000000150202 |
| 2026-04-21 | $0,000000000000000000 | $3,36 | $0,000000149419 |
| 2026-04-20 | $0,000000000000000000 | $13,36 | $0,000000147786 |
| 2026-04-19 | $0,000000000000000000 | $10,54 | $0,000000146876 |
| 2026-04-18 | $0,000000000000000000 | $6,42 | $0,000000150120 |
| 2026-04-17 | $0,000000000000000000 | $19,08 | $0,000000152386 |
| 2026-04-16 | $0,000000000000000000 | $6,63 | $0,000000152349 |
| 2026-04-15 | $0,000000000000000000 | $13,83 | $0,000000147229 |
| 2026-04-14 | $0,000000000000000000 | $12,97 | $0,000000146976 |
| 2026-04-13 | $0,000000000000000000 | $10,32 | $0,000000148570 |
| 2026-04-12 | $0,000000000000000000 | $1,25 | $0,000000144289 |
| 2026-04-11 | $0,000000000000000000 | $2,48 | $0,000000147244 |
| 2026-04-10 | $0,000000000000000000 | $8,65 | $0,000000146906 |
| 2026-04-09 | $0,000000000000000000 | $15,49 | $0,000000145447 |
| 2026-04-08 | $0,000000000000000000 | $32,95 | $0,000000145932 |
| 2026-04-07 | $0,000000000000000000 | $5,25 | $0,000000148141 |
| 2026-04-06 | $0,000000000000000000 | $3,86 | $0,000000142117 |
| 2026-04-05 | $0,000000000000000000 | $1,95 | $0,000000143139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
