ROYAL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $20,46 | N/A |
| 2026-09-11 | $0,000000000000000000 | $7,29 | $0,000000154018 |
| 2026-09-10 | $0,000000000000000000 | $5,12 | $0,000000151338 |
| 2026-09-09 | $0,000000000000000000 | $6,55 | $0,000000153656 |
| 2026-09-08 | $0,000000000000000000 | $4,91 | $0,000000154210 |
| 2026-09-07 | $0,000000000000000000 | $10,69 | $0,000000155214 |
| 2026-09-06 | $0,000000000000000000 | $2,60 | $0,000000157298 |
| 2026-09-05 | $0,000000000000000000 | $1,30 | $0,000000153827 |
| 2026-09-04 | $0,000000000000000000 | $9,76 | $0,000000154727 |
| 2026-09-03 | $0,000000000000000000 | $3,90 | $0,000000155777 |
| 2026-09-02 | $0,000000000000000000 | $12,11 | $0,000000151376 |
| 2026-09-01 | $0,000000000000000000 | $5,89 | $0,000000151318 |
| 2026-08-31 | $0,000000000000000000 | $18,55 | $0,000000153868 |
| 2026-08-30 | $0,000000000000000000 | $2,62 | $0,000000153649 |
| 2026-08-29 | $0,000000000000000000 | $22,49 | $0,000000155010 |
| 2026-08-28 | $0,000000000000000000 | $28,76 | $0,000000155835 |
| 2026-08-27 | $0,000000000000000000 | $18,58 | $0,000000160174 |
| 2026-08-26 | $0,000000000000000000 | $29,23 | $0,000000152298 |
| 2026-08-25 | $0,000000000000000000 | $11,46 | $0,000000147856 |
| 2026-08-24 | $0,000000000000000000 | $27,92 | $0,000000148060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
