rsERG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $30.304.032 | $1.072,71 | N/A |
| 2026-05-12 | $31.239.701 | $776,04 | $0,310048 |
| 2026-05-11 | $31.185.741 | $2.432,52 | $0,319390 |
| 2026-05-10 | $30.585.296 | $14.966,44 | $0,318398 |
| 2026-05-09 | $30.955.325 | $4.160,66 | $0,312925 |
| 2026-05-08 | $29.958.624 | $1.212,17 | $0,316648 |
| 2026-05-07 | $30.126.736 | $2.678,26 | $0,306514 |
| 2026-05-06 | $30.906.972 | $318,78 | $0,308234 |
| 2026-05-05 | $29.227.786 | $159,55 | $0,315973 |
| 2026-05-04 | $28.731.367 | $6.616,92 | $0,299036 |
| 2026-05-03 | $28.549.816 | $12.600,36 | $0,293973 |
| 2026-05-02 | $31.114.412 | $11,23 | $0,292100 |
| 2026-05-01 | $29.471.737 | $547,70 | $0,318339 |
| 2026-04-30 | $29.161.819 | $646,21 | $0,301532 |
| 2026-04-29 | $30.412.609 | $31,12 | $0,298481 |
| 2026-04-28 | $29.621.342 | $1.893,78 | $0,311159 |
| 2026-04-27 | $33.952.467 | $42,38 | $0,303063 |
| 2026-04-26 | $30.224.080 | $314,92 | $0,347376 |
| 2026-04-25 | $30.217.322 | $1.725,78 | $0,309230 |
| 2026-04-24 | $30.268.667 | $2.382,83 | $0,309162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
