rsERG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $27.510.938 | $1.432,45 | N/A |
| 2026-11-01 | $28.211.264 | $1.779,33 | $0,281471 |
| 2026-10-31 | $28.140.250 | $2.802,26 | $0,288636 |
| 2026-10-30 | $27.847.707 | $3.147,84 | $0,287909 |
| 2026-10-29 | $28.908.444 | $3.915,43 | $0,284916 |
| 2026-10-28 | $29.196.211 | $2.764,48 | $0,295769 |
| 2026-10-27 | $27.176.591 | $2.384,88 | $0,298713 |
| 2026-10-26 | $22.936.934 | $1.270,21 | $0,278050 |
| 2026-10-25 | $28.575.692 | $814,37 | $0,234673 |
| 2026-10-24 | $29.517.677 | $8.691,98 | $0,292365 |
| 2026-10-23 | $28.694.411 | $8.786,47 | $0,302002 |
| 2026-10-22 | $29.926.402 | $2.930,88 | $0,293579 |
| 2026-10-21 | $32.963.448 | $4.607,25 | $0,306184 |
| 2026-10-20 | $31.598.634 | $1.200,67 | $0,337257 |
| 2026-10-19 | $31.740.824 | $2.197,22 | $0,323293 |
| 2026-10-18 | $33.016.479 | $17.269,35 | $0,324748 |
| 2026-10-17 | $29.414.130 | $668,15 | $0,337799 |
| 2026-10-16 | $30.321.190 | $1.524,15 | $0,300943 |
| 2026-10-15 | $29.290.070 | $1.189,00 | $0,310223 |
| 2026-10-14 | $29.744.072 | $2.397,19 | $0,299674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
