rsERG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $23.371.474 | $7.810,49 | N/A |
| 2026-09-09 | $24.455.511 | $18.466,11 | $0,239119 |
| 2026-09-08 | $21.819.172 | $14.517,93 | $0,250210 |
| 2026-09-07 | $25.426.525 | $287,98 | $0,223237 |
| 2026-09-06 | $25.698.728 | $147,90 | $0,260145 |
| 2026-09-05 | $25.468.852 | $6.672,83 | $0,262930 |
| 2026-09-04 | $25.963.658 | $5.681,09 | $0,260578 |
| 2026-09-03 | $25.475.936 | $1.644,35 | $0,265640 |
| 2026-09-02 | $25.090.672 | $2.270,52 | $0,260650 |
| 2026-09-01 | $25.601.018 | $12.757,93 | $0,256709 |
| 2026-08-31 | $22.964.635 | $95,54 | $0,261930 |
| 2026-08-30 | $23.829.252 | $1.904,53 | $0,234957 |
| 2026-08-29 | $24.777.630 | $3.322,63 | $0,243803 |
| 2026-08-28 | $25.525.080 | $2.192,20 | $0,253506 |
| 2026-08-27 | $25.845.904 | $8.983,83 | $0,261153 |
| 2026-08-26 | $24.674.650 | $5.879,77 | $0,264435 |
| 2026-08-25 | $25.870.363 | $7.472,98 | $0,252452 |
| 2026-08-24 | $26.579.769 | $8.512,24 | $0,264686 |
| 2026-08-23 | $25.871.366 | $18.552,42 | $0,271944 |
| 2026-08-22 | $26.143.234 | $21.514 | $0,264696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
