rsERG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $20.259.049 | $3.056,79 | N/A |
| 2026-06-26 | $21.199.468 | $3.328,60 | $0,206997 |
| 2026-06-25 | $21.567.627 | $5.323,73 | $0,216897 |
| 2026-06-24 | $21.330.340 | $3.794,25 | $0,220665 |
| 2026-06-23 | $20.870.055 | $1.674,81 | $0,218236 |
| 2026-06-22 | $20.444.362 | $1.837,92 | $0,213529 |
| 2026-06-21 | $20.508.055 | $773,95 | $0,209170 |
| 2026-06-20 | $20.447.584 | $16,20 | $0,209823 |
| 2026-06-19 | $20.612.076 | $16,33 | $0,209204 |
| 2026-06-18 | $20.794.549 | $8.833,21 | $0,210885 |
| 2026-06-17 | $21.206.815 | $4.034,43 | $0,212754 |
| 2026-06-16 | $21.776.299 | $3.480,78 | $0,216466 |
| 2026-06-15 | $22.238.757 | $10.709,88 | $0,223418 |
| 2026-06-14 | $20.763.086 | $3.421,03 | $0,231081 |
| 2026-06-13 | $21.213.020 | $1.434,28 | $0,212432 |
| 2026-06-12 | $21.022.583 | $3.240,98 | $0,217295 |
| 2026-06-11 | $20.002.539 | $14.287,05 | $0,215087 |
| 2026-06-10 | $20.641.153 | $3.785,44 | $0,204651 |
| 2026-06-09 | $20.903.278 | $2.671,03 | $0,211185 |
| 2026-06-08 | $20.675.982 | $2.491,80 | $0,213867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
