rsERG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $24.277.401 | $758,34 | N/A |
| 2026-08-10 | $23.044.018 | $850,94 | $0,248388 |
| 2026-08-09 | $24.096.057 | $877,43 | $0,235769 |
| 2026-08-08 | $22.616.066 | $23,14 | $0,246532 |
| 2026-08-07 | $22.912.687 | $8.597,54 | $0,231390 |
| 2026-08-06 | $21.557.516 | $1.278,22 | $0,234425 |
| 2026-08-05 | $21.082.984 | $7.161,37 | $0,220560 |
| 2026-08-04 | $21.130.358 | $6.207,51 | $0,215705 |
| 2026-08-03 | $20.998.006 | $8.006,35 | $0,216190 |
| 2026-08-02 | $20.880.244 | $389,88 | $0,214836 |
| 2026-08-01 | $19.344.496 | $3.368,79 | $0,213631 |
| 2026-07-31 | $19.891.498 | $197,60 | $0,197918 |
| 2026-07-30 | $20.153.790 | $41,30 | $0,203515 |
| 2026-07-29 | $19.888.232 | $2.526,65 | $0,206198 |
| 2026-07-28 | $19.073.218 | $5.397,53 | $0,203481 |
| 2026-07-27 | $19.676.254 | $5.107,21 | $0,195143 |
| 2026-07-26 | $19.722.856 | $6.642,93 | $0,201312 |
| 2026-07-25 | $20.486.294 | $9.242,81 | $0,201789 |
| 2026-07-24 | $20.517.853 | $9.635,71 | $0,209600 |
| 2026-07-23 | $20.417.852 | $6.366,09 | $0,209923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
