RSIC•GENESIS•RUNE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.101.563 | $3,88 | N/A |
| 2026-10-23 | $1.061.489 | $6,23 | $0,00005246 |
| 2026-10-22 | $1.234.780 | $355,21 | $0,00005055 |
| 2026-10-21 | $1.127.235 | $0,773820 | $0,00005880 |
| 2026-10-20 | $1.040.411 | $0,164880 | $0,00005368 |
| 2026-10-19 | $1.066.966 | $1,70 | $0,00004954 |
| 2026-10-18 | $1.065.491 | $805,55 | $0,00005081 |
| 2026-10-17 | $944.144 | $2.350,96 | $0,00005074 |
| 2026-10-16 | $919.731 | $7.682,21 | $0,00004496 |
| 2026-10-15 | $1.298.425 | $1,16 | $0,00004380 |
| 2026-10-14 | $1.091.514 | $5,42 | $0,00006183 |
| 2026-10-13 | $1.317.950 | $203,45 | $0,00005198 |
| 2026-10-12 | $1.376.033 | $34,98 | $0,00006276 |
| 2026-10-11 | $1.438.556 | $18,51 | $0,00006553 |
| 2026-10-10 | $1.084.814 | $0,00247957 | $0,00006850 |
| 2026-10-09 | $1.343.109 | $0,075214 | $0,00005166 |
| 2026-10-08 | $1.368.230 | $8,31 | $0,00006396 |
| 2026-10-07 | $1.454.123 | $1,99 | $0,00006515 |
| 2026-10-06 | $1.401.359 | $416,36 | $0,00006924 |
| 2026-10-05 | $1.396.039 | $69,69 | $0,00006673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
