Rootstock Infrastructure Framework Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $92.098.731 | $15.705.843 | N/A |
| 2026-06-30 | $90.931.040 | $21.127.814 | $0,090931 |
| 2026-06-29 | $72.940.739 | $11.111.616 | $0,072941 |
| 2026-06-28 | $69.520.007 | $12.398.548 | $0,069520 |
| 2026-06-27 | $59.385.761 | $9.430.250 | $0,059386 |
| 2026-06-26 | $67.617.299 | $8.463.174 | $0,067617 |
| 2026-06-25 | $79.921.579 | $9.772.587 | $0,079922 |
| 2026-06-24 | $82.737.052 | $9.226.855 | $0,082737 |
| 2026-06-23 | $81.989.073 | $8.697.247 | $0,081989 |
| 2026-06-22 | $84.793.401 | $8.829.044 | $0,084793 |
| 2026-06-21 | $87.417.747 | $10.026.955 | $0,087418 |
| 2026-06-20 | $91.150.280 | $17.611.847 | $0,091150 |
| 2026-06-19 | $101.164.161 | $15.059.118 | $0,101164 |
| 2026-06-18 | $77.732.121 | $12.372.532 | $0,077732 |
| 2026-06-17 | $72.551.225 | $11.752.026 | $0,072551 |
| 2026-06-16 | $95.091.945 | $18.303.095 | $0,095092 |
| 2026-06-15 | $93.546.683 | $18.875.201 | $0,093547 |
| 2026-06-14 | $120.572.400 | $32.071.735 | $0,120572 |
| 2026-06-13 | $123.045.919 | $50.407.862 | $0,123046 |
| 2026-06-12 | $79.539.151 | $13.489.867 | $0,079539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
