Rootstock Infrastructure Framework Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $83.263.490 | $6.662.666 | N/A |
| 2026-09-30 | $82.966.127 | $7.223.212 | $0,083263 |
| 2026-09-29 | $83.827.426 | $7.009.665 | $0,082966 |
| 2026-09-28 | $89.628.066 | $7.440.185 | $0,083827 |
| 2026-09-27 | $89.365.360 | $7.091.600 | $0,089628 |
| 2026-09-26 | $89.417.969 | $7.499.367 | $0,089365 |
| 2026-09-25 | $93.241.475 | $7.958.431 | $0,089418 |
| 2026-09-24 | $91.493.568 | $8.591.074 | $0,093241 |
| 2026-09-23 | $91.929.297 | $8.448.379 | $0,091494 |
| 2026-09-22 | $88.183.084 | $7.966.471 | $0,091929 |
| 2026-09-21 | $86.341.552 | $7.402.038 | $0,088183 |
| 2026-09-20 | $84.740.648 | $7.427.853 | $0,086342 |
| 2026-09-19 | $87.913.819 | $7.867.819 | $0,084741 |
| 2026-09-18 | $83.381.199 | $7.886.479 | $0,087914 |
| 2026-09-17 | $80.503.403 | $8.206.606 | $0,083381 |
| 2026-09-16 | $83.502.870 | $7.143.380 | $0,080503 |
| 2026-09-15 | $80.797.391 | $7.545.875 | $0,083503 |
| 2026-09-14 | $79.883.590 | $6.778.984 | $0,080797 |
| 2026-09-13 | $78.796.096 | $7.445.687 | $0,079884 |
| 2026-09-12 | $78.555.844 | $7.413.372 | $0,078796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
