Rootstock Infrastructure Framework Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $62.659.938 | $1.515.711 | N/A |
| 2026-05-10 | $61.683.656 | $1.230.509 | $0,062697 |
| 2026-05-09 | $62.068.490 | $2.722.240 | $0,061694 |
| 2026-05-08 | $59.986.028 | $1.765.057 | $0,062069 |
| 2026-05-07 | $53.325.319 | $9.705.687 | $0,059915 |
| 2026-05-06 | $51.397.952 | $9.620.430 | $0,053323 |
| 2026-05-05 | $49.410.745 | $1.474.369 | $0,051307 |
| 2026-05-04 | $46.912.565 | $1.604.656 | $0,04940966 |
| 2026-05-03 | $47.415.919 | $2.778.672 | $0,04688674 |
| 2026-05-02 | $49.853.343 | $2.847.004 | $0,04741592 |
| 2026-05-01 | $54.482.848 | $3.116.383 | $0,04984887 |
| 2026-04-30 | $54.452.251 | $4.604.588 | $0,054513 |
| 2026-04-29 | $53.071.539 | $2.095.141 | $0,054242 |
| 2026-04-28 | $47.168.493 | $1.511.739 | $0,053072 |
| 2026-04-27 | $44.920.658 | $855.870 | $0,04722222 |
| 2026-04-26 | $43.562.300 | $800.788 | $0,04490052 |
| 2026-04-25 | $42.372.023 | $541.961 | $0,04356230 |
| 2026-04-24 | $42.057.564 | $715.718 | $0,04237050 |
| 2026-04-23 | $43.165.436 | $653.126 | $0,04205631 |
| 2026-04-22 | $41.874.347 | $2.319.327 | $0,04310766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
