RSK Infrastructure Framework USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $187.081.193 | $1.632.637 | $0,187224 | N/A |
2024-04-29 | $188.510.503 | $1.571.736 | $0,188408 | $0,187224 |
2024-04-28 | $190.892.343 | $2.144.898 | $0,191263 | $0,188408 |
2024-04-27 | $187.285.655 | $2.887.602 | $0,187477 | $0,191263 |
2024-04-26 | $198.674.270 | $2.637.854 | $0,198622 | $0,187477 |
2024-04-25 | $205.148.382 | $2.650.930 | $0,205201 | $0,198622 |
2024-04-24 | $216.809.517 | $2.562.185 | $0,217011 | $0,205201 |
2024-04-23 | $220.178.361 | $4.212.328 | $0,220119 | $0,217011 |
2024-04-22 | $211.174.748 | $2.518.350 | $0,211027 | $0,220119 |
2024-04-21 | $217.763.630 | $3.068.816 | $0,217801 | $0,211027 |
2024-04-20 | $204.670.957 | $2.930.348 | $0,204899 | $0,217801 |
2024-04-19 | $201.245.840 | $2.281.197 | $0,201266 | $0,204899 |
2024-04-18 | $192.097.467 | $2.286.564 | $0,191742 | $0,201266 |
2024-04-17 | $202.303.718 | $2.594.923 | $0,202137 | $0,191742 |
2024-04-16 | $198.051.951 | $4.407.626 | $0,198356 | $0,202137 |
2024-04-15 | $212.077.824 | $4.499.455 | $0,211519 | $0,198356 |
2024-04-14 | $193.364.778 | $9.116.231 | $0,192253 | $0,211519 |
2024-04-13 | $209.958.971 | $5.821.141 | $0,210207 | $0,192253 |
2024-04-12 | $250.757.088 | $2.457.899 | $0,250700 | $0,210207 |
2024-04-11 | $259.896.260 | $3.302.258 | $0,260007 | $0,250700 |
2024-04-10 | $260.807.677 | $3.672.091 | $0,259418 | $0,260007 |
2024-04-09 | $277.733.122 | $5.118.877 | $0,277637 | $0,259418 |
2024-04-08 | $282.578.732 | $6.226.884 | $0,281885 | $0,277637 |
2024-04-07 | $272.016.880 | $6.404.479 | $0,270375 | $0,281885 |
2024-04-06 | $249.931.060 | $3.545.987 | $0,249825 | $0,270375 |
2024-04-05 | $252.329.393 | $6.565.578 | $0,252895 | $0,249825 |
2024-04-04 | $244.644.717 | $6.494.060 | $0,244524 | $0,252895 |
2024-04-03 | $271.580.365 | $14.628.049 | $0,270339 | $0,244524 |
2024-04-02 | $310.139.783 | $35.552.360 | $0,309134 | $0,270339 |
2024-04-01 | $287.314.060 | $8.467.954 | $0,286985 | $0,309134 |
2024-03-31 | $281.165.738 | $8.162.934 | $0,281385 | $0,286985 |
Ali želite podatke v drugi valuti? Uporabite naš API