RSS3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $10.387.610 | $1.018.642 | N/A |
| 2026-06-22 | $10.532.750 | $1.034.700 | $0,00682936 |
| 2026-06-21 | $10.535.471 | $1.033.112 | $0,00692800 |
| 2026-06-20 | $10.773.470 | $1.315.697 | $0,00692849 |
| 2026-06-19 | $10.697.129 | $1.082.486 | $0,00708614 |
| 2026-06-18 | $11.051.570 | $1.144.197 | $0,00703233 |
| 2026-06-17 | $11.153.080 | $1.010.949 | $0,00726884 |
| 2026-06-16 | $11.415.410 | $1.170.988 | $0,00733561 |
| 2026-06-15 | $11.106.497 | $1.159.980 | $0,00751024 |
| 2026-06-14 | $11.243.495 | $1.441.323 | $0,00730115 |
| 2026-06-13 | $11.142.479 | $1.345.781 | $0,00739794 |
| 2026-06-12 | $10.418.069 | $1.120.044 | $0,00733008 |
| 2026-06-11 | $10.157.540 | $1.162.662 | $0,00685218 |
| 2026-06-10 | $10.132.486 | $1.163.564 | $0,00668061 |
| 2026-06-09 | $10.673.657 | $1.098.854 | $0,00666253 |
| 2026-06-08 | $10.622.141 | $1.018.620 | $0,00701951 |
| 2026-06-07 | $10.190.518 | $1.436.770 | $0,00698601 |
| 2026-06-06 | $9.876.427 | $1.098.366 | $0,00670596 |
| 2026-06-05 | $11.117.300 | $1.114.261 | $0,00656087 |
| 2026-06-04 | $11.854.873 | $1.068.422 | $0,00731233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
