RSS3 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $593.326 | $26.344 | N/A |
| 2026-11-05 | $619.363 | $28.928 | $0,00059333 |
| 2026-11-04 | $601.817 | $32.764 | $0,00061936 |
| 2026-11-03 | $620.404 | $34.688 | $0,00060182 |
| 2026-11-02 | $669.128 | $82.212 | $0,00062040 |
| 2026-11-01 | $630.941 | $37.571 | $0,00066913 |
| 2026-10-31 | $597.784 | $29.565 | $0,00063094 |
| 2026-10-30 | $652.663 | $30.376 | $0,00059778 |
| 2026-10-29 | $628.561 | $37.102 | $0,00065266 |
| 2026-10-28 | $650.366 | $58.446 | $0,00062856 |
| 2026-10-27 | $697.801 | $112.561 | $0,00065037 |
| 2026-10-26 | $768.423 | $113.622 | $0,00069780 |
| 2026-10-25 | $614.484 | $32.962 | $0,00076842 |
| 2026-10-24 | $648.853 | $32.503 | $0,00061448 |
| 2026-10-23 | $702.991 | $28.640 | $0,00064885 |
| 2026-10-22 | $725.799 | $31.721 | $0,00070299 |
| 2026-10-21 | $747.555 | $35.863 | $0,00072580 |
| 2026-10-20 | $776.221 | $26.812 | $0,00074755 |
| 2026-10-19 | $806.959 | $36.987 | $0,00077622 |
| 2026-10-18 | $814.381 | $44.606 | $0,00080696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
