RSS3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $16.235.396 | $14.214.366 | N/A |
| 2026-05-08 | $10.720.540 | $5.138.477 | $0,01081431 |
| 2026-05-07 | $10.696.076 | $3.366.457 | $0,00705112 |
| 2026-05-06 | $11.052.677 | $7.074.496 | $0,00702572 |
| 2026-05-05 | $13.175.329 | $11.052.859 | $0,00727798 |
| 2026-05-04 | $9.755.961 | $11.293.346 | $0,00868852 |
| 2026-05-03 | $13.139.382 | $9.881.135 | $0,00642423 |
| 2026-05-02 | $8.442.028 | $2.380.423 | $0,00859152 |
| 2026-05-01 | $8.381.528 | $1.689.851 | $0,00555290 |
| 2026-04-30 | $5.175.531 | $1.953.592 | $0,00551258 |
| 2026-04-29 | $5.198.739 | $1.801.235 | $0,00556731 |
| 2026-04-28 | $5.202.702 | $2.393.685 | $0,00559266 |
| 2026-04-27 | $5.402.793 | $1.812.016 | $0,00559635 |
| 2026-04-26 | $5.458.458 | $1.999.104 | $0,00581173 |
| 2026-04-25 | $5.288.459 | $3.242.330 | $0,00587116 |
| 2026-04-24 | $5.556.227 | $1.963.802 | $0,00568723 |
| 2026-04-23 | $5.384.435 | $1.096.332 | $0,00597783 |
| 2026-04-22 | $5.186.128 | $909.060 | $0,00578992 |
| 2026-04-21 | $5.250.084 | $832.484 | $0,00558196 |
| 2026-04-20 | $5.236.465 | $1.761.747 | $0,00570355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
