RTX (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $57.812 | $55.090 | N/A |
| 2026-07-18 | $58.327 | $54.676 | $196,65 |
| 2026-07-17 | $57.886 | $56.845 | $195,17 |
| 2026-07-16 | $57.818 | $56.727 | $194,92 |
| 2026-07-15 | $57.741 | $57.621 | $196,35 |
| 2026-07-14 | $58.012 | $56.939 | $195,53 |
| 2026-07-13 | $58.219 | $56.373 | $196,23 |
| 2026-07-12 | $58.063 | $55.211 | $195,73 |
| 2026-07-11 | $57.970 | $53.557 | $195,42 |
| 2026-07-10 | $58.005 | $56.055 | $195,54 |
| 2026-07-09 | $58.068 | $60.397 | $195,73 |
| 2026-07-08 | $58.423 | $78.658 | $196,27 |
| 2026-07-07 | $59.560 | $61.776 | $200,86 |
| 2026-07-06 | $59.981 | $61.051 | $201,57 |
| 2026-07-05 | $64.071 | $55.080 | $199,69 |
| 2026-07-04 | $63.943 | $56.295 | $199,29 |
| 2026-07-03 | $64.005 | $55.710 | $199,49 |
| 2026-07-02 | $64.125 | $65.371 | $199,86 |
| 2026-07-01 | $61.746 | $61.132 | $191,15 |
| 2026-06-30 | $65.634 | $54.454 | $189,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
