RTX (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $59.663 | $151.049 | N/A |
| 2026-09-03 | $59.211 | $131.612 | $203,46 |
| 2026-09-02 | $60.505 | $100.275 | $202,33 |
| 2026-09-01 | $61.414 | $101.005 | $206,75 |
| 2026-08-31 | $62.799 | $98.678 | $209,82 |
| 2026-08-30 | $62.804 | $103.167 | $213,10 |
| 2026-08-29 | $62.878 | $100.661 | $213,12 |
| 2026-08-28 | $62.776 | $103.263 | $213,37 |
| 2026-08-27 | $62.800 | $106.823 | $213,02 |
| 2026-08-26 | $62.421 | $101.355 | $213,12 |
| 2026-08-25 | $62.097 | $83.581 | $211,84 |
| 2026-08-24 | $61.499 | $52.669 | $210,71 |
| 2026-08-23 | $61.924 | $58.359 | $211,50 |
| 2026-08-22 | $61.673 | $52.956 | $212,96 |
| 2026-08-21 | $62.592 | $54.333 | $212,10 |
| 2026-08-20 | $65.699 | $61.051 | $214,51 |
| 2026-08-19 | $63.749 | $56.290 | $223,16 |
| 2026-08-18 | $62.826 | $58.602 | $227,11 |
| 2026-08-17 | $62.423 | $54.843 | $223,89 |
| 2026-08-16 | $62.339 | $53.533 | $223,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
