RTX (Ondo Tokenized) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $64.965 | $53.066 | N/A |
| 2026-06-28 | $65.269 | $53.674 | $188,69 |
| 2026-06-27 | $65.211 | $56.300 | $189,58 |
| 2026-06-26 | $64.690 | $61.208 | $189,41 |
| 2026-06-25 | $64.434 | $58.378 | $188,03 |
| 2026-06-24 | $64.359 | $60.137 | $185,97 |
| 2026-06-23 | $64.456 | $60.651 | $185,68 |
| 2026-06-22 | $66.686 | $56.247 | $182,90 |
| 2026-06-21 | $67.016 | $58.161 | $185,62 |
| 2026-06-20 | $67.282 | $81.093 | $186,65 |
| 2026-06-19 | $66.843 | $60.127 | $187,40 |
| 2026-06-18 | $69.306 | $72.095 | $186,17 |
| 2026-06-17 | $59.019 | $63.378 | $192,98 |
| 2026-06-16 | $58.941 | $64.400 | $187,22 |
| 2026-06-15 | $62.140 | $75.094 | $186,03 |
| 2026-06-14 | $58.500 | $55.456 | $195,01 |
| 2026-06-13 | $58.820 | $61.516 | $183,77 |
| 2026-06-12 | $57.657 | $66.170 | $184,60 |
| 2026-06-11 | $56.497 | $63.938 | $182,90 |
| 2026-06-10 | $60.698 | $64.291 | $179,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
