RTX (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $162.778 | $60.206 | N/A |
| 2026-05-13 | $163.742 | $66.043 | $178,16 |
| 2026-05-12 | $163.352 | $60.552 | $179,39 |
| 2026-05-11 | $157.841 | $54.182 | $178,38 |
| 2026-05-10 | $158.080 | $59.542 | $176,72 |
| 2026-05-09 | $158.375 | $62.511 | $176,90 |
| 2026-05-08 | $156.521 | $75.092 | $177,23 |
| 2026-05-07 | $159.756 | $66.785 | $177,39 |
| 2026-05-06 | $156.971 | $63.636 | $177,09 |
| 2026-05-05 | $154.158 | $64.587 | $172,77 |
| 2026-05-04 | $155.002 | $52.625 | $174,26 |
| 2026-05-03 | $155.027 | $56.264 | $175,21 |
| 2026-05-02 | $155.292 | $58.495 | $175,24 |
| 2026-05-01 | $155.041 | $108.145 | $175,54 |
| 2026-04-30 | $197.027 | $64.463 | $176,19 |
| 2026-04-29 | $192.339 | $106.384 | $173,39 |
| 2026-04-28 | $145.111 | $156.686 | $175,95 |
| 2026-04-27 | $81.101 | $54.690 | $174,90 |
| 2026-04-26 | $81.108 | $60.089 | $185,04 |
| 2026-04-25 | $75.527 | $119.844 | $185,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
