RTX (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $49.104 | $15,06 | N/A |
| 2026-10-19 | $48.769 | $14,96 | $194,47 |
| 2026-10-17 | $49.236 | $6.922,21 | $193,20 |
| 2026-10-16 | $53.842 | $9.144,87 | $195,01 |
| 2026-10-15 | $61.747 | $13,29 | $190,46 |
| 2026-10-14 | $61.940 | $13,33 | $186,71 |
| 2026-10-13 | $62.050 | $4.901,59 | $187,25 |
| 2026-10-12 | $57.117 | $9,96 | $187,59 |
| 2026-10-10 | $56.922 | $25,11 | $187,48 |
| 2026-10-09 | $56.549 | $11,70 | $186,89 |
| 2026-10-08 | $54.696 | $616,01 | $185,63 |
| 2026-10-07 | $55.701 | $2,49 | $179,58 |
| 2026-10-06 | $55.911 | $19,93 | $184,93 |
| 2026-10-05 | $55.952 | $19,95 | $185,63 |
| 2026-10-03 | $56.019 | $24,93 | $185,83 |
| 2026-10-02 | $56.084 | $24,97 | $186,05 |
| 2026-10-01 | $56.421 | $10,54 | $186,35 |
| 2026-09-30 | $57.053 | $39,64 | $187,47 |
| 2026-09-29 | $57.244 | $1.940,07 | $189,61 |
| 2026-09-28 | $58.623 | $1.872,74 | $190,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
