Rubic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $796.872 | $32.426 | N/A |
| 2026-06-09 | $808.544 | $49.558 | $0,00376817 |
| 2026-06-08 | $820.406 | $69.042 | $0,00389552 |
| 2026-06-07 | $763.140 | $76.330 | $0,00387797 |
| 2026-06-06 | $789.297 | $85.755 | $0,00360873 |
| 2026-06-05 | $742.521 | $72.620 | $0,00373242 |
| 2026-06-04 | $715.993 | $64.921 | $0,00352096 |
| 2026-06-03 | $751.808 | $74.012 | $0,00338562 |
| 2026-06-02 | $794.621 | $79.171 | $0,00355447 |
| 2026-06-01 | $795.714 | $77.276 | $0,00375803 |
| 2026-05-31 | $803.129 | $71.825 | $0,00376744 |
| 2026-05-30 | $799.836 | $73.486 | $0,00379909 |
| 2026-05-29 | $824.532 | $73.399 | $0,00378196 |
| 2026-05-28 | $830.888 | $75.538 | $0,00390067 |
| 2026-05-27 | $856.960 | $76.599 | $0,00392816 |
| 2026-05-26 | $892.007 | $77.083 | $0,00405167 |
| 2026-05-25 | $900.052 | $50.540 | $0,00421812 |
| 2026-05-24 | $946.270 | $70.383 | $0,00425666 |
| 2026-05-23 | $921.762 | $45.469 | $0,00447471 |
| 2026-05-22 | $845.229 | $17.122,59 | $0,00435969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
