Rubic Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $423.745 | $37.213 | N/A |
| 2026-11-07 | $446.628 | $33.775 | $0,00195917 |
| 2026-11-06 | $448.500 | $33.125 | $0,00206497 |
| 2026-11-05 | $480.481 | $31.966 | $0,00207363 |
| 2026-11-04 | $452.238 | $39.508 | $0,00222149 |
| 2026-11-03 | $447.733 | $34.546 | $0,00209091 |
| 2026-11-02 | $460.835 | $41.659 | $0,00207008 |
| 2026-11-01 | $490.849 | $32.251 | $0,00213066 |
| 2026-10-31 | $494.952 | $38.652 | $0,00226943 |
| 2026-10-30 | $506.422 | $41.401 | $0,00228840 |
| 2026-10-29 | $559.283 | $36.318 | $0,00234143 |
| 2026-10-28 | $570.329 | $42.311 | $0,00258583 |
| 2026-10-27 | $574.489 | $41.555 | $0,00263690 |
| 2026-10-26 | $567.625 | $48.547 | $0,00265613 |
| 2026-10-25 | $632.330 | $36.074 | $0,00262440 |
| 2026-10-24 | $603.762 | $41.209 | $0,00292356 |
| 2026-10-23 | $544.167 | $79.227 | $0,00279148 |
| 2026-10-22 | $391.147 | $80.544 | $0,00258159 |
| 2026-10-21 | $264.706 | $39.788 | $0,00185565 |
| 2026-10-20 | $259.705 | $30.754 | $0,00125579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
