Rubic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $346.708 | $64.840 | N/A |
| 2026-09-12 | $340.988 | $68.980 | $0,00160535 |
| 2026-09-11 | $337.457 | $61.208 | $0,00157886 |
| 2026-09-10 | $362.101 | $74.305 | $0,00156251 |
| 2026-09-09 | $351.448 | $62.152 | $0,00169229 |
| 2026-09-08 | $366.619 | $59.444 | $0,00164251 |
| 2026-09-07 | $386.848 | $70.581 | $0,00171341 |
| 2026-09-06 | $375.812 | $72.051 | $0,00180795 |
| 2026-09-05 | $371.892 | $65.016 | $0,00175637 |
| 2026-09-04 | $374.360 | $87.987 | $0,00173805 |
| 2026-09-03 | $319.300 | $75.809 | $0,00176194 |
| 2026-09-02 | $367.193 | $101.482 | $0,00150634 |
| 2026-09-01 | $601.843 | $72.606 | $0,00173228 |
| 2026-08-31 | $641.650 | $66.939 | $0,00283928 |
| 2026-08-30 | $654.687 | $78.321 | $0,00302707 |
| 2026-08-29 | $672.201 | $81.856 | $0,00308858 |
| 2026-08-28 | $739.829 | $95.474 | $0,00317120 |
| 2026-08-27 | $901.161 | $70.409 | $0,00349024 |
| 2026-08-26 | $898.803 | $97.226 | $0,00425135 |
| 2026-08-25 | $912.701 | $94.058 | $0,00424022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
