Rubic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.913.649 | $132.598 | $0,02925005 | N/A |
2024-05-03 | $2.802.539 | $207.126 | $0,02774128 | $0,02925005 |
2024-05-02 | $2.890.740 | $146.368 | $0,02901083 | $0,02774128 |
2024-05-01 | $2.892.682 | $200.302 | $0,02911568 | $0,02901083 |
2024-04-30 | $3.093.710 | $130.522 | $0,03116231 | $0,02911568 |
2024-04-29 | $3.227.077 | $148.899 | $0,03243131 | $0,03116231 |
2024-04-28 | $3.121.477 | $171.338 | $0,03152742 | $0,03243131 |
2024-04-27 | $3.125.628 | $157.861 | $0,03104785 | $0,03152742 |
2024-04-26 | $3.233.439 | $218.339 | $0,03255319 | $0,03104785 |
2024-04-25 | $3.205.977 | $221.579 | $0,03230091 | $0,03255319 |
2024-04-24 | $3.224.681 | $213.477 | $0,03174854 | $0,03230091 |
2024-04-23 | $3.221.301 | $227.082 | $0,03277336 | $0,03174854 |
2024-04-22 | $3.294.680 | $184.223 | $0,03313980 | $0,03277336 |
2024-04-21 | $3.265.427 | $244.396 | $0,03283189 | $0,03313980 |
2024-04-20 | $3.230.839 | $242.676 | $0,03250750 | $0,03283189 |
2024-04-19 | $3.332.927 | $251.751 | $0,03352018 | $0,03250750 |
2024-04-18 | $3.318.238 | $253.327 | $0,03332468 | $0,03352018 |
2024-04-17 | $3.253.400 | $565.648 | $0,03273399 | $0,03332468 |
2024-04-16 | $3.015.640 | $283.786 | $0,03034602 | $0,03273399 |
2024-04-15 | $2.878.547 | $273.296 | $0,02896148 | $0,03034602 |
2024-04-14 | $2.922.081 | $264.499 | $0,02934836 | $0,02896148 |
2024-04-13 | $3.112.317 | $185.742 | $0,03132805 | $0,02934836 |
2024-04-12 | $3.497.505 | $191.215 | $0,03522261 | $0,03132805 |
2024-04-11 | $3.593.073 | $321.269 | $0,03617050 | $0,03522261 |
2024-04-10 | $3.385.567 | $210.937 | $0,03389425 | $0,03617050 |
2024-04-09 | $3.428.477 | $245.802 | $0,03463207 | $0,03389425 |
2024-04-08 | $3.337.768 | $300.996 | $0,03358619 | $0,03463207 |
2024-04-07 | $3.169.537 | $179.757 | $0,03189453 | $0,03358619 |
2024-04-06 | $3.191.059 | $185.315 | $0,03210305 | $0,03189453 |
2024-04-05 | $3.155.299 | $215.735 | $0,03175782 | $0,03210305 |
2024-04-04 | $3.201.881 | $189.167 | $0,03207259 | $0,03175782 |
Ali želite podatke v drugi valuti? Uporabite naš API