Rubicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $103.411 | $115,91 | N/A |
| 2026-05-21 | $103.853 | $39,20 | $0,00011900 |
| 2026-05-20 | $103.033 | $38,80 | $0,00011954 |
| 2026-05-19 | $103.652 | $291,62 | $0,00011861 |
| 2026-05-18 | $105.194 | $88,99 | $0,00011932 |
| 2026-05-17 | $105.918 | $70,09 | $0,00011941 |
| 2026-05-16 | $107.042 | $164,26 | $0,00012193 |
| 2026-05-15 | $111.003 | $102,61 | $0,00012321 |
| 2026-05-14 | $108.958 | $134,28 | $0,00012764 |
| 2026-05-13 | $110.101 | $108,87 | $0,00012543 |
| 2026-05-12 | $112.191 | $89,53 | $0,00012705 |
| 2026-05-11 | $112.237 | $178,19 | $0,00012915 |
| 2026-05-10 | $111.777 | $30,82 | $0,00012920 |
| 2026-05-09 | $111.272 | $57,15 | $0,00012848 |
| 2026-05-08 | $110.352 | $124,22 | $0,00012808 |
| 2026-05-07 | $111.726 | $157,26 | $0,00012703 |
| 2026-05-06 | $111.854 | $58,51 | $0,00012861 |
| 2026-05-05 | $111.746 | $654,31 | $0,00012876 |
| 2026-05-04 | $88.278 | $97,41 | $0,00012912 |
| 2026-05-03 | $88.007 | $590,44 | $0,00012858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
