Rubicon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $103.008 | $310,12 | N/A |
| 2026-07-06 | $103.977 | $333,96 | $0,00011969 |
| 2026-07-05 | $103.573 | $119,63 | $0,00011923 |
| 2026-07-04 | $102.983 | $174,85 | $0,00011855 |
| 2026-07-03 | $101.965 | $133,59 | $0,00011738 |
| 2026-07-02 | $100.589 | $1.123,93 | $0,00011579 |
| 2026-07-01 | $93.351 | $281,93 | $0,00010746 |
| 2026-06-30 | $91.243 | $141,65 | $0,00010503 |
| 2026-06-29 | $93.286 | $273,09 | $0,00010739 |
| 2026-06-28 | $91.287 | $71,72 | $0,00010508 |
| 2026-06-27 | $91.479 | $121,70 | $0,00010531 |
| 2026-06-26 | $90.986 | $387,45 | $0,00010474 |
| 2026-06-25 | $90.700 | $338,14 | $0,00010441 |
| 2026-06-24 | $92.999 | $354,78 | $0,00010706 |
| 2026-06-23 | $95.303 | $187,40 | $0,00010971 |
| 2026-06-22 | $98.237 | $213,77 | $0,00011309 |
| 2026-06-21 | $97.538 | $43,38 | $0,00011228 |
| 2026-06-20 | $98.387 | $72,72 | $0,00011326 |
| 2026-06-19 | $97.321 | $82,72 | $0,00011203 |
| 2026-06-18 | $96.113 | $803,91 | $0,00011064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
