Rubicon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $129.415 | $92,85 | N/A |
| 2026-08-26 | $127.390 | $222,83 | $0,00014898 |
| 2026-08-25 | $128.016 | $289,44 | $0,00014664 |
| 2026-08-24 | $127.587 | $374,96 | $0,00014736 |
| 2026-08-23 | $126.191 | $225,06 | $0,00014687 |
| 2026-08-22 | $130.080 | $604,45 | $0,00014526 |
| 2026-08-21 | $122.558 | $312,85 | $0,00014974 |
| 2026-08-20 | $120.385 | $928,97 | $0,00014108 |
| 2026-08-19 | $106.554 | $31,49 | $0,00013858 |
| 2026-08-18 | $106.865 | $78,63 | $0,00012266 |
| 2026-08-17 | $105.728 | $47,34 | $0,00012302 |
| 2026-08-16 | $105.475 | $1,66 | $0,00012171 |
| 2026-08-15 | $104.957 | $12,30 | $0,00012142 |
| 2026-08-14 | $105.581 | $57,08 | $0,00012082 |
| 2026-08-13 | $105.439 | $98,34 | $0,00012154 |
| 2026-08-12 | $105.342 | $58,13 | $0,00012138 |
| 2026-08-11 | $104.989 | $89,74 | $0,00012126 |
| 2026-08-10 | $107.505 | $9,04 | $0,00012086 |
| 2026-08-09 | $108.128 | $5,31 | $0,00012375 |
| 2026-08-08 | $107.468 | $47,33 | $0,00012447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
