Rubicon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $144.862 | $1.267,32 | N/A |
| 2026-10-13 | $142.104 | $1.046,01 | $0,00016676 |
| 2026-10-12 | $145.473 | $291,46 | $0,00016358 |
| 2026-10-11 | $144.118 | $435,99 | $0,00016746 |
| 2026-10-10 | $144.550 | $2.073,80 | $0,00016590 |
| 2026-10-09 | $143.754 | $1.515,16 | $0,00016640 |
| 2026-10-08 | $147.615 | $1.130,53 | $0,00016548 |
| 2026-10-07 | $152.717 | $346,66 | $0,00016993 |
| 2026-10-06 | $153.776 | $263,60 | $0,00017580 |
| 2026-10-05 | $154.145 | $420,53 | $0,00017702 |
| 2026-10-04 | $152.904 | $63,88 | $0,00017744 |
| 2026-10-03 | $152.034 | $1.072,43 | $0,00017601 |
| 2026-10-02 | $153.895 | $300,14 | $0,00017501 |
| 2026-10-01 | $152.638 | $663,34 | $0,00017716 |
| 2026-09-30 | $152.789 | $1.054,33 | $0,00017571 |
| 2026-09-29 | $153.036 | $933,47 | $0,00017588 |
| 2026-09-28 | $153.691 | $296,81 | $0,00017617 |
| 2026-09-27 | $154.019 | $87,14 | $0,00017692 |
| 2026-09-26 | $153.514 | $14.459,96 | $0,00017730 |
| 2026-09-25 | $153.470 | $1.059,54 | $0,00017672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
