Rubicon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $112.237 | $178,19 | N/A |
| 2026-05-10 | $111.777 | $30,82 | $0,00012920 |
| 2026-05-09 | $111.272 | $57,15 | $0,00012848 |
| 2026-05-08 | $110.352 | $124,22 | $0,00012808 |
| 2026-05-07 | $111.726 | $157,26 | $0,00012703 |
| 2026-05-06 | $111.854 | $58,51 | $0,00012861 |
| 2026-05-05 | $111.746 | $654,31 | $0,00012876 |
| 2026-05-04 | $88.278 | $97,41 | $0,00012912 |
| 2026-05-03 | $88.007 | $590,44 | $0,00012858 |
| 2026-05-02 | $84.002 | $257,50 | $0,00012880 |
| 2026-05-01 | $83.069 | $82,51 | $0,00012296 |
| 2026-04-30 | $82.621 | $291,91 | $0,00012099 |
| 2026-04-29 | $82.558 | $427,21 | $0,00012034 |
| 2026-04-28 | $81.291 | $226,64 | $0,00012085 |
| 2026-04-27 | $82.658 | $85,35 | $0,00011840 |
| 2026-04-26 | $81.400 | $5,93 | $0,00012047 |
| 2026-04-25 | $81.682 | $12,64 | $0,00011856 |
| 2026-04-24 | $82.051 | $186,16 | $0,00011897 |
| 2026-04-23 | $83.003 | $171,55 | $0,00011951 |
| 2026-04-22 | $81.829 | $662,38 | $0,00012089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
