Rubidium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $1.300.763 | $8.527,05 | N/A |
| 2026-06-29 | $1.523.127 | $11.294,65 | $0,02795877 |
| 2026-06-28 | $1.414.941 | $9.928,86 | $0,03257855 |
| 2026-06-27 | $1.406.197 | $9.896,71 | $0,03031308 |
| 2026-06-26 | $1.431.660 | $10.086,67 | $0,03022499 |
| 2026-06-25 | $1.335.979 | $9.691,32 | $0,03077229 |
| 2026-06-24 | $1.261.036 | $8.359,50 | $0,02871495 |
| 2026-06-23 | $1.300.646 | $8.686,09 | $0,02712468 |
| 2026-06-22 | $1.283.428 | $8.530,25 | $0,02795607 |
| 2026-06-21 | $1.252.301 | $8.808,11 | $0,02755581 |
| 2026-06-20 | $1.269.370 | $8.937,91 | $0,02683744 |
| 2026-06-19 | $1.254.768 | $8.808,45 | $0,02694440 |
| 2026-06-18 | $1.244.323 | $8.306,46 | $0,02675026 |
| 2026-06-17 | $1.271.065 | $8.579,57 | $0,02669568 |
| 2026-06-16 | $1.221.878 | $6.686,89 | $0,02732029 |
| 2026-06-15 | $1.235.302 | $5.185,95 | $0,02631292 |
| 2026-06-14 | $1.174.252 | $2.829,86 | $0,02640185 |
| 2026-06-13 | $1.164.288 | $3.169,71 | $0,02555840 |
| 2026-06-12 | $1.252.445 | $4.933,53 | $0,02507496 |
| 2026-06-11 | $1.259.987 | $3.159,40 | $0,02692022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
