Rubidium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-09 | $1.526.725 | $31.261 | $0,03288567 | N/A |
2024-06-08 | $1.528.194 | $31.328 | $0,03289586 | $0,03288567 |
2024-06-07 | $1.556.839 | $32.144 | $0,03337170 | $0,03289586 |
2024-06-06 | $1.576.330 | $21.594 | $0,03372295 | $0,03337170 |
2024-06-05 | $1.833.023 | $39.155 | $0,03971506 | $0,03372295 |
2024-06-04 | $1.709.102 | $34.736 | $0,03659372 | $0,03971506 |
2024-06-03 | $1.617.309 | $14.491,93 | $0,03476216 | $0,03659372 |
2024-06-02 | $1.635.855 | $14.452,23 | $0,03497615 | $0,03476216 |
2024-06-01 | $1.643.114 | $13.290,52 | $0,03529446 | $0,03497615 |
2024-05-31 | $1.658.277 | $13.470,73 | $0,03564732 | $0,03529446 |
2024-05-30 | $1.706.589 | $13.780,19 | $0,03667322 | $0,03564732 |
2024-05-29 | $1.792.062 | $14.046,04 | $0,03845316 | $0,03667322 |
2024-05-28 | $1.850.645 | $32.462 | $0,03958644 | $0,03845316 |
2024-05-27 | $1.463.050 | $24.444 | $0,03145528 | $0,03958644 |
2024-05-26 | $1.373.673 | $28.341 | $0,02952639 | $0,03145528 |
2024-05-25 | $1.345.210 | $27.754 | $0,02889076 | $0,02952639 |
2024-05-24 | $1.437.267 | $20.040 | $0,03080275 | $0,02889076 |
2024-05-23 | $2.015.332 | $20.926 | $0,04264486 | $0,03080275 |
2024-05-22 | $2.112.640 | $33.536 | $0,04542159 | $0,04264486 |
2024-05-21 | $1.143.210 | $22.924 | $0,02446426 | $0,04542159 |
2024-05-20 | $1.256.178 | $8.073,91 | $0,02697130 | $0,02446426 |
2024-05-19 | $1.268.512 | $23.609 | $0,02710420 | $0,02697130 |
2024-05-18 | $1.298.307 | $21.784 | $0,02791634 | $0,02710420 |
2024-05-17 | $1.281.687 | $25.718 | $0,02754805 | $0,02791634 |
2024-05-16 | $1.281.591 | $26.085 | $0,02757129 | $0,02754805 |
2024-05-15 | $1.295.006 | $22.514 | $0,02774572 | $0,02757129 |
2024-05-14 | $1.208.860 | $20.742 | $0,02585297 | $0,02774572 |
2024-05-13 | $1.302.157 | $15.718,98 | $0,02797696 | $0,02585297 |
2024-05-12 | $1.306.904 | $16.322,35 | $0,02811985 | $0,02797696 |
2024-05-11 | $1.354.043 | $24.250 | $0,02910816 | $0,02811985 |
2024-05-10 | $1.393.637 | $25.281 | $0,02998840 | $0,02910816 |
Ali želite podatke v drugi valuti? Uporabite naš API