Rubidium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.610.394 | $25.439 | N/A |
| 2026-03-27 | $1.627.752 | $32.017 | $0,03461403 |
| 2026-03-26 | $1.622.596 | $31.568 | $0,03498712 |
| 2026-03-25 | $1.617.863 | $18.598,84 | $0,03548606 |
| 2026-03-24 | $1.624.619 | $15.482,31 | $0,03477455 |
| 2026-03-23 | $1.624.243 | $26.224 | $0,03388980 |
| 2026-03-22 | $1.651.271 | $27.949 | $0,03564143 |
| 2026-03-21 | $1.639.824 | $24.595 | $0,03549263 |
| 2026-03-20 | $1.368.302 | $17.665,02 | $0,03555656 |
| 2026-03-19 | $1.362.285 | $15.955,48 | $0,03053028 |
| 2026-03-18 | $1.309.008 | $13.821,39 | $0,02928128 |
| 2026-03-17 | $1.367.862 | $20.460 | $0,02813599 |
| 2026-03-16 | $1.371.768 | $19.951,71 | $0,02940094 |
| 2026-03-15 | $1.315.937 | $9.286,14 | $0,02948488 |
| 2026-03-14 | $1.348.902 | $11.783,54 | $0,02846450 |
| 2026-03-13 | $1.484.029 | $12.095,17 | $0,02899348 |
| 2026-03-12 | $1.494.064 | $16.672,29 | $0,03189945 |
| 2026-03-11 | $1.516.253 | $16.838,98 | $0,03211361 |
| 2026-03-10 | $1.743.422 | $24.866 | $0,03149049 |
| 2026-03-09 | $1.772.091 | $33.173 | $0,03807337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
