Rubidium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.382.792 | $8.187,78 | N/A |
| 2026-10-15 | $1.416.325 | $6.347,05 | $0,02972192 |
| 2026-10-14 | $1.460.886 | $5.635,45 | $0,03044268 |
| 2026-10-13 | $1.469.717 | $8.996,18 | $0,03140048 |
| 2026-10-12 | $1.426.576 | $11.996,91 | $0,03159028 |
| 2026-10-11 | $1.466.175 | $5.902,78 | $0,03066301 |
| 2026-10-10 | $1.473.154 | $2.035,59 | $0,03151416 |
| 2026-10-09 | $1.313.377 | $232,16 | $0,03166417 |
| 2026-10-08 | $1.475.963 | $4.252,83 | $0,02822990 |
| 2026-10-07 | $1.432.719 | $11.666,88 | $0,03172455 |
| 2026-10-06 | $1.443.950 | $11.581,88 | $0,03079505 |
| 2026-10-05 | $1.451.334 | $11.592,55 | $0,03103645 |
| 2026-10-04 | $1.462.448 | $11.251,81 | $0,03119517 |
| 2026-10-03 | $1.462.480 | $11.784,59 | $0,03143405 |
| 2026-10-02 | $1.472.072 | $11.647,71 | $0,03143473 |
| 2026-10-01 | $1.433.663 | $11.456,25 | $0,03164091 |
| 2026-09-30 | $1.427.815 | $11.630,78 | $0,03081535 |
| 2026-09-29 | $1.433.408 | $11.279,45 | $0,03068964 |
| 2026-09-28 | $1.448.875 | $4.138,57 | $0,03080985 |
| 2026-09-27 | $1.497.789 | $3.860,50 | $0,03114231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
