Rubidium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $859.484 | $4.941,25 | N/A |
| 2026-08-14 | $961.342 | $5.815,53 | $0,01847386 |
| 2026-08-13 | $872.945 | $6.196,78 | $0,02066322 |
| 2026-08-12 | $881.395 | $6.311,14 | $0,01876319 |
| 2026-08-11 | $929.711 | $6.634,71 | $0,01894483 |
| 2026-08-10 | $886.697 | $6.295,45 | $0,01998333 |
| 2026-08-09 | $899.696 | $6.388,02 | $0,01905879 |
| 2026-08-08 | $917.911 | $6.347,21 | $0,01933818 |
| 2026-08-07 | $974.888 | $6.776,70 | $0,01972969 |
| 2026-08-06 | $970.141 | $6.834,66 | $0,02095438 |
| 2026-08-05 | $986.590 | $6.254,70 | $0,02085234 |
| 2026-08-04 | $1.031.024 | $3.973,41 | $0,02120589 |
| 2026-08-03 | $977.536 | $6.981,73 | $0,02216097 |
| 2026-08-02 | $950.220 | $6.825,86 | $0,02101129 |
| 2026-08-01 | $1.036.560 | $7.371,57 | $0,02042414 |
| 2026-07-31 | $952.195 | $6.737,34 | $0,02227996 |
| 2026-07-30 | $1.083.440 | $7.787,22 | $0,02046660 |
| 2026-07-29 | $1.134.704 | $7.678,08 | $0,02328759 |
| 2026-07-28 | $1.128.701 | $6.816,99 | $0,02438947 |
| 2026-07-27 | $1.133.932 | $7.306,08 | $0,02426045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
