Rubidium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.246.067 | $10.095,34 | N/A |
| 2026-05-14 | $1.322.571 | $18.321,01 | $0,02682379 |
| 2026-05-13 | $1.435.314 | $25.561 | $0,03090524 |
| 2026-05-12 | $1.382.739 | $22.545 | $0,03216075 |
| 2026-05-11 | $1.469.892 | $23.531 | $0,02972077 |
| 2026-05-10 | $1.494.997 | $24.386 | $0,03058490 |
| 2026-05-09 | $1.442.083 | $20.521 | $0,03215365 |
| 2026-05-08 | $1.487.646 | $5.365,64 | $0,03076592 |
| 2026-05-07 | $1.452.696 | $18.218,95 | $0,03197565 |
| 2026-05-06 | $1.294.591 | $13.457,76 | $0,03193453 |
| 2026-05-05 | $1.595.450 | $24.513 | $0,02770590 |
| 2026-05-04 | $1.137.282 | $17.898,58 | $0,03429282 |
| 2026-05-03 | $821.488 | $14.397,39 | $0,02444488 |
| 2026-05-02 | $932.611 | $11.448,91 | $0,01857705 |
| 2026-05-01 | $906.744 | $13.041,63 | $0,02004550 |
| 2026-04-30 | $738.030 | $13.189,03 | $0,01948968 |
| 2026-04-29 | $785.600 | $10.001,99 | $0,01586331 |
| 2026-04-28 | $1.091.314 | $6.491,49 | $0,01675578 |
| 2026-04-27 | $1.421.041 | $13.860,36 | $0,02345683 |
| 2026-04-26 | $961.371 | $19.488,71 | $0,03046404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
