Rubix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $505,67 | N/A |
| 2026-08-10 | $0,000000000000000000 | $262,01 | $26,80 |
| 2026-08-09 | $0,000000000000000000 | $186,89 | $19,21 |
| 2026-08-08 | $0,000000000000000000 | $168,81 | $18,86 |
| 2026-08-07 | $0,000000000000000000 | $163,20 | $18,53 |
| 2026-08-06 | $0,000000000000000000 | $17,89 | $18,32 |
| 2026-08-05 | $0,000000000000000000 | $29,23 | $22,09 |
| 2026-08-04 | $0,000000000000000000 | $348,49 | $21,82 |
| 2026-08-03 | $0,000000000000000000 | $18,11 | $22,21 |
| 2026-08-02 | $0,000000000000000000 | $271,65 | $22,64 |
| 2026-08-01 | $0,000000000000000000 | $113,62 | $23,62 |
| 2026-07-31 | $0,000000000000000000 | $796,68 | $19,42 |
| 2026-07-30 | $0,000000000000000000 | $24.398 | $25,63 |
| 2026-07-29 | $0,000000000000000000 | $10.076,52 | $23,55 |
| 2026-07-28 | $0,000000000000000000 | $229,03 | $10,89 |
| 2026-07-27 | $0,000000000000000000 | $238,13 | $41,95 |
| 2026-07-26 | $0,000000000000000000 | $6,43 | $32,27 |
| 2026-07-25 | $0,000000000000000000 | $22,32 | $35,73 |
| 2026-07-24 | $0,000000000000000000 | $27,49 | $35,43 |
| 2026-07-23 | $0,000000000000000000 | $1,20 | $35,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
