Rubix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $133,46 | N/A |
| 2026-09-25 | $0,000000000000000000 | $2,34 | $39,02 |
| 2026-09-24 | $0,000000000000000000 | $43,03 | $33,40 |
| 2026-09-23 | $0,000000000000000000 | $104,37 | $33,88 |
| 2026-09-22 | $0,000000000000000000 | $29,33 | $35,74 |
| 2026-09-21 | $0,000000000000000000 | $114,23 | $35,33 |
| 2026-09-20 | $0,000000000000000000 | $60,38 | $40,22 |
| 2026-09-19 | $0,000000000000000000 | $1.478,37 | $41,36 |
| 2026-09-18 | $0,000000000000000000 | $6.774,19 | $42,52 |
| 2026-09-17 | $0,000000000000000000 | $220,24 | $34,55 |
| 2026-09-16 | $0,000000000000000000 | $2.491,59 | $32,63 |
| 2026-09-15 | $0,000000000000000000 | $167,34 | $35,96 |
| 2026-09-14 | $0,000000000000000000 | $914,31 | $30,88 |
| 2026-09-13 | $0,000000000000000000 | $1.683,79 | $33,42 |
| 2026-09-12 | $0,000000000000000000 | $1,33 | $39,43 |
| 2026-09-11 | $0,000000000000000000 | $6,41 | $22,15 |
| 2026-09-10 | $0,000000000000000000 | $289,30 | $22,11 |
| 2026-09-09 | $0,000000000000000000 | $6,82 | $22,37 |
| 2026-09-08 | $0,000000000000000000 | $160,06 | $22,01 |
| 2026-09-07 | $0,000000000000000000 | $126,27 | $21,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
