Rubix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $0,000000000000000000 | $27.225 | N/A |
| 2026-03-26 | $0,000000000000000000 | $29.206 | $131,39 |
| 2026-03-25 | $0,000000000000000000 | $27.919 | $131,74 |
| 2026-03-24 | $0,000000000000000000 | $30.128 | $131,55 |
| 2026-03-23 | $0,000000000000000000 | $34.727 | $132,00 |
| 2026-03-22 | $0,000000000000000000 | $37.846 | $131,62 |
| 2026-03-21 | $0,000000000000000000 | $72.708 | $131,13 |
| 2026-03-20 | $0,000000000000000000 | $64.958 | $131,88 |
| 2026-03-19 | $0,000000000000000000 | $53.705 | $132,13 |
| 2026-03-18 | $0,000000000000000000 | $61.295 | $131,46 |
| 2026-03-17 | $0,000000000000000000 | $50.445 | $131,65 |
| 2026-03-16 | $0,000000000000000000 | $46.357 | $131,95 |
| 2026-03-15 | $0,000000000000000000 | $34.745 | $131,53 |
| 2026-03-14 | $0,000000000000000000 | $32.386 | $131,28 |
| 2026-03-13 | $0,000000000000000000 | $65.749 | $132,46 |
| 2026-03-12 | $0,000000000000000000 | $49.638 | $126,73 |
| 2026-03-11 | $0,000000000000000000 | $277.100 | $131,28 |
| 2026-03-10 | $0,000000000000000000 | $409.643 | $132,14 |
| 2026-03-09 | $0,000000000000000000 | $386.027 | $131,94 |
| 2026-03-08 | $0,000000000000000000 | $400.733 | $132,39 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
