Rubix Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,42 | N/A |
| 2026-06-26 | $0,000000000000000000 | $38,99 | $47,45 |
| 2026-06-25 | $0,000000000000000000 | $3,10 | $47,45 |
| 2026-06-24 | $0,000000000000000000 | $21,71 | $52,92 |
| 2026-06-23 | $0,000000000000000000 | $227,55 | $50,93 |
| 2026-06-22 | $0,000000000000000000 | $1.708,17 | $53,92 |
| 2026-06-21 | $0,000000000000000000 | $173,40 | $47,94 |
| 2026-06-20 | $0,000000000000000000 | $64,23 | $36,94 |
| 2026-06-19 | $0,000000000000000000 | $481,61 | $53,60 |
| 2026-06-18 | $0,000000000000000000 | $642,94 | $49,12 |
| 2026-06-17 | $0,000000000000000000 | $383,20 | $44,96 |
| 2026-06-16 | $0,000000000000000000 | $17,21 | $33,48 |
| 2026-06-15 | $0,000000000000000000 | $31,07 | $21,88 |
| 2026-06-14 | $0,000000000000000000 | $12,98 | $22,94 |
| 2026-06-13 | $0,000000000000000000 | $396,38 | $25,61 |
| 2026-06-12 | $0,000000000000000000 | $822,69 | $26,28 |
| 2026-06-11 | $0,000000000000000000 | $2.263,32 | $22,33 |
| 2026-06-10 | $0,000000000000000000 | $149,61 | $36,96 |
| 2026-06-09 | $0,000000000000000000 | $108,30 | $23,97 |
| 2026-06-08 | $0,000000000000000000 | $28,26 | $25,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
