Rubix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $764.305 | $236,82 | N/A |
2024-06-03 | $0,000000000000000000 | $721.623 | $236,32 | $236,82 |
2024-06-02 | $0,000000000000000000 | $805.750 | $237,72 | $236,32 |
2024-06-01 | $0,000000000000000000 | $656.546 | $234,20 | $237,72 |
2024-05-31 | $0,000000000000000000 | $550.866 | $232,12 | $234,20 |
2024-05-30 | $0,000000000000000000 | $571.886 | $231,73 | $232,12 |
2024-05-29 | $0,000000000000000000 | $641.047 | $233,64 | $231,73 |
2024-05-28 | $0,000000000000000000 | $518.702 | $231,08 | $233,64 |
2024-05-27 | $0,000000000000000000 | $633.538 | $232,20 | $231,08 |
2024-05-26 | $0,000000000000000000 | $609.223 | $231,19 | $232,20 |
2024-05-25 | $0,000000000000000000 | $591.285 | $230,53 | $231,19 |
2024-05-24 | $0,000000000000000000 | $638.893 | $231,70 | $230,53 |
2024-05-23 | $0,000000000000000000 | $609.114 | $232,73 | $231,70 |
2024-05-22 | $0,000000000000000000 | $552.560 | $232,74 | $232,73 |
2024-05-21 | $0,000000000000000000 | $660.947 | $236,94 | $232,74 |
2024-05-20 | $0,000000000000000000 | $568.077 | $244,03 | $236,94 |
2024-05-19 | $0,000000000000000000 | $629.863 | $242,01 | $244,03 |
2024-05-18 | $0,000000000000000000 | $640.252 | $241,90 | $242,01 |
2024-05-17 | $0,000000000000000000 | $157.823 | $220,20 | $241,90 |
2024-05-16 | $0,000000000000000000 | $141.799 | $221,58 | $220,20 |
2024-05-15 | $0,000000000000000000 | $127.193 | $208,34 | $221,58 |
2024-05-14 | $0,000000000000000000 | $138.439 | $208,34 | $208,34 |
2024-05-13 | $0,000000000000000000 | $139.603 | $208,29 | $208,34 |
2024-05-12 | $0,000000000000000000 | $140.651 | $208,34 | $208,29 |
2024-05-11 | $0,000000000000000000 | $148.734 | $208,34 | $208,34 |
2024-05-10 | $0,000000000000000000 | $158.644 | $208,19 | $208,34 |
2024-05-09 | $0,000000000000000000 | $89.565 | $208,36 | $208,19 |
2024-05-08 | $0,000000000000000000 | $143.467 | $208,35 | $208,36 |
2024-05-07 | $0,000000000000000000 | $142.909 | $208,40 | $208,35 |
2024-05-06 | $0,000000000000000000 | $143.651 | $208,18 | $208,40 |
2024-05-05 | $0,000000000000000000 | $141.584 | $208,37 | $208,18 |
Ali želite podatke v drugi valuti? Uporabite naš API