Rubix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $7.427,48 | N/A |
| 2026-05-12 | $0,000000000000000000 | $122.765 | $87,44 |
| 2026-05-11 | $0,000000000000000000 | $240.285 | $101,89 |
| 2026-05-10 | $0,000000000000000000 | $217.656 | $103,88 |
| 2026-05-09 | $0,000000000000000000 | $231.404 | $103,32 |
| 2026-05-08 | $0,000000000000000000 | $234.158 | $103,50 |
| 2026-05-07 | $0,000000000000000000 | $87.189 | $103,70 |
| 2026-05-06 | $0,000000000000000000 | $28.805 | $102,75 |
| 2026-05-05 | $0,000000000000000000 | $52.919 | $122,84 |
| 2026-05-04 | $0,000000000000000000 | $66.770 | $110,71 |
| 2026-05-03 | $0,000000000000000000 | $69.549 | $102,54 |
| 2026-05-02 | $0,000000000000000000 | $65.765 | $119,79 |
| 2026-05-01 | $0,000000000000000000 | $260.389 | $127,36 |
| 2026-04-30 | $0,000000000000000000 | $239.240 | $128,01 |
| 2026-04-29 | $0,000000000000000000 | $27.701 | $128,17 |
| 2026-04-28 | $0,000000000000000000 | $29.145 | $124,48 |
| 2026-04-27 | $0,000000000000000000 | $30.349 | $123,12 |
| 2026-04-26 | $0,000000000000000000 | $31.271 | $125,02 |
| 2026-04-25 | $0,000000000000000000 | $26.586 | $125,27 |
| 2026-04-24 | $0,000000000000000000 | $26.752 | $127,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
