Rublex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $4.914,27 | N/A |
| 2026-06-29 | $0,000000000000000000 | $6.413,70 | $0,00099814 |
| 2026-06-28 | $0,000000000000000000 | $6.362,24 | $0,00099809 |
| 2026-06-27 | $0,000000000000000000 | $6.446,60 | $0,00099813 |
| 2026-06-26 | $0,000000000000000000 | $6.442,33 | $0,00099817 |
| 2026-06-25 | $0,000000000000000000 | $6.259,80 | $0,00099814 |
| 2026-06-24 | $0,000000000000000000 | $6.488,34 | $0,00099813 |
| 2026-06-23 | $0,000000000000000000 | $6.394,12 | $0,00099842 |
| 2026-06-22 | $0,000000000000000000 | $6.648,79 | $0,00099848 |
| 2026-06-21 | $0,000000000000000000 | $6.301,25 | $0,00099840 |
| 2026-06-20 | $0,000000000000000000 | $6.509,01 | $0,00099840 |
| 2026-06-19 | $0,000000000000000000 | $6.519,37 | $0,00099875 |
| 2026-06-18 | $0,000000000000000000 | $6.499,10 | $0,00099857 |
| 2026-06-17 | $0,000000000000000000 | $6.572,47 | $0,00099875 |
| 2026-06-16 | $0,000000000000000000 | $6.452,10 | $0,00099854 |
| 2026-06-15 | $0,000000000000000000 | $6.401,45 | $0,00099903 |
| 2026-06-14 | $0,000000000000000000 | $6.503,85 | $0,00099897 |
| 2026-06-13 | $0,000000000000000000 | $6.392,57 | $0,00099922 |
| 2026-06-12 | $0,000000000000000000 | $6.228,25 | $0,00099912 |
| 2026-06-11 | $0,000000000000000000 | $6.409,40 | $0,00099862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
