Rublex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $6.279,15 | N/A |
| 2026-05-15 | $0,000000000000000000 | $6.281,34 | $0,00099954 |
| 2026-05-14 | $0,000000000000000000 | $6.424,12 | $0,00099989 |
| 2026-05-13 | $0,000000000000000000 | $6.317,05 | $0,00099964 |
| 2026-05-12 | $0,000000000000000000 | $6.425,24 | $0,00099983 |
| 2026-05-11 | $0,000000000000000000 | $6.209,59 | $0,00099982 |
| 2026-05-10 | $0,000000000000000000 | $6.353,71 | $0,00099996 |
| 2026-05-09 | $0,000000000000000000 | $6.354,12 | $0,00099992 |
| 2026-05-08 | $0,000000000000000000 | $6.209,72 | $0,00099998 |
| 2026-05-07 | $0,000000000000000000 | $6.353,91 | $0,00099999 |
| 2026-05-06 | $0,000000000000000000 | $6.498,48 | $0,00099995 |
| 2026-05-05 | $0,000000000000000000 | $6.173,14 | $0,00099998 |
| 2026-05-04 | $0,000000000000000000 | $6.570,25 | $0,00099991 |
| 2026-05-03 | $0,000000000000000000 | $6.426,21 | $0,00099991 |
| 2026-05-02 | $0,000000000000000000 | $6.353,56 | $0,00099997 |
| 2026-05-01 | $0,000000000000000000 | $6.279,43 | $0,00099989 |
| 2026-04-30 | $0,000000000000000000 | $6.352,31 | $0,00099959 |
| 2026-04-29 | $0,000000000000000000 | $6.425,85 | $0,00099970 |
| 2026-04-28 | $0,000000000000000000 | $6.426,12 | $0,00099991 |
| 2026-04-27 | $0,000000000000000000 | $6.319,71 | $0,00099995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
