Rublex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $6.566,73 | N/A |
| 2026-03-27 | $0,000000000000000000 | $6.278,66 | $0,00099937 |
| 2026-03-26 | $0,000000000000000000 | $6.280,31 | $0,00099947 |
| 2026-03-25 | $0,000000000000000000 | $6.279,85 | $0,00099973 |
| 2026-03-24 | $0,000000000000000000 | $6.353,06 | $0,00099966 |
| 2026-03-23 | $0,000000000000000000 | $6.353,44 | $0,00099982 |
| 2026-03-22 | $0,000000000000000000 | $6.498,06 | $0,00099988 |
| 2026-03-21 | $0,000000000000000000 | $6.715,40 | $0,00099991 |
| 2026-03-20 | $0,000000000000000000 | $6.716,15 | $0,00100002 |
| 2026-03-19 | $0,000000000000000000 | $6.644,13 | $0,00100013 |
| 2026-03-18 | $0,000000000000000000 | $6.428,44 | $0,00100016 |
| 2026-03-17 | $0,000000000000000000 | $6.499,61 | $0,00100031 |
| 2026-03-16 | $0,000000000000000000 | $6.428,29 | $0,00100015 |
| 2026-03-15 | $0,000000000000000000 | $6.500,49 | $0,00100029 |
| 2026-03-14 | $0,000000000000000000 | $6.355,77 | $0,00100029 |
| 2026-03-13 | $0,000000000000000000 | $6.572,37 | $0,00100024 |
| 2026-03-12 | $0,000000000000000000 | $6.427,28 | $0,00100023 |
| 2026-03-11 | $0,000000000000000000 | $6.717,99 | $0,00100013 |
| 2026-03-10 | $0,000000000000000000 | $6.356,00 | $0,00100041 |
| 2026-03-09 | $0,000000000000000000 | $6.500,78 | $0,00100028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
