Rublex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $6.521,86 | N/A |
| 2026-08-09 | $0,000000000000000000 | $6.465,15 | $0,00099879 |
| 2026-08-08 | $0,000000000000000000 | $6.512,90 | $0,00099876 |
| 2026-08-07 | $0,000000000000000000 | $6.494,96 | $0,00099885 |
| 2026-08-06 | $0,000000000000000000 | $6.330,88 | $0,00099863 |
| 2026-08-05 | $0,000000000000000000 | $6.587,79 | $0,00099853 |
| 2026-08-04 | $0,000000000000000000 | $6.698,14 | $0,00099871 |
| 2026-08-03 | $0,000000000000000000 | $6.377,28 | $0,00099852 |
| 2026-08-02 | $0,000000000000000000 | $6.469,69 | $0,00099849 |
| 2026-08-01 | $0,000000000000000000 | $6.411,10 | $0,00099860 |
| 2026-07-31 | $0,000000000000000000 | $6.371,99 | $0,00099848 |
| 2026-07-30 | $0,000000000000000000 | $6.520,04 | $0,00099872 |
| 2026-07-29 | $0,000000000000000000 | $6.604,91 | $0,00099841 |
| 2026-07-28 | $0,000000000000000000 | $6.159,34 | $0,00099853 |
| 2026-07-27 | $0,000000000000000000 | $6.209,44 | $0,00099857 |
| 2026-07-26 | $0,000000000000000000 | $6.331,96 | $0,00099867 |
| 2026-07-25 | $0,000000000000000000 | $6.296,23 | $0,00099862 |
| 2026-07-24 | $0,000000000000000000 | $6.302,58 | $0,00099860 |
| 2026-07-23 | $0,000000000000000000 | $6.337,15 | $0,00099874 |
| 2026-07-22 | $0,000000000000000000 | $6.254,97 | $0,00099919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
