Ruby Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $27.182 | $5,09 | N/A |
| 2026-11-05 | $27.193 | $18,32 | $0,00010000 |
| 2026-11-03 | $35.291 | $13,24 | $0,00010004 |
| 2026-11-02 | $35.278 | $9,99 | $0,00012983 |
| 2026-11-01 | $28.555 | $46,41 | $0,00012978 |
| 2026-10-31 | $62.597 | $25,59 | $0,00010505 |
| 2026-10-30 | $27.883 | $12,86 | $0,00023029 |
| 2026-10-29 | $31.225 | $10,00 | $0,00010258 |
| 2026-10-27 | $38.006 | $3,99 | $0,00011487 |
| 2026-10-26 | $47.519 | $5,79 | $0,00013982 |
| 2026-10-25 | $47.522 | $5,79 | $0,00017482 |
| 2026-10-24 | $42.146 | $5,34 | $0,00017483 |
| 2026-10-23 | $34.240 | $6,61 | $0,00015505 |
| 2026-10-22 | $40.776 | $10,59 | $0,00012596 |
| 2026-10-21 | $53.998 | $10,87 | $0,00015001 |
| 2026-10-20 | $53.749 | $5,10 | $0,00019865 |
| 2026-10-19 | $40.747 | $5,17 | $0,00019774 |
| 2026-10-18 | $41.307 | $5,39 | $0,00014990 |
| 2026-10-17 | $38.172 | $73,02 | $0,00015196 |
| 2026-10-16 | $57.851 | $19,22 | $0,00014043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
