Ruby Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $99.476 | $159,29 | N/A |
| 2026-05-08 | $99.470 | $545,63 | $0,00036596 |
| 2026-05-07 | $128.549 | $218,19 | $0,00036594 |
| 2026-05-06 | $129.098 | $189,13 | $0,00047292 |
| 2026-05-05 | $162.787 | $55,69 | $0,00047493 |
| 2026-05-04 | $125.824 | $236,61 | $0,00059887 |
| 2026-05-03 | $151.652 | $15,54 | $0,00046290 |
| 2026-05-02 | $122.292 | $5.421,58 | $0,00055791 |
| 2026-05-01 | $132.345 | $52,12 | $0,00044990 |
| 2026-04-30 | $58.727 | $198,02 | $0,00048688 |
| 2026-04-29 | $172.890 | $1.224,83 | $0,00021604 |
| 2026-04-28 | $190.520 | $126,33 | $0,00063604 |
| 2026-04-27 | $188.945 | $58,31 | $0,00070088 |
| 2026-04-26 | $182.155 | $129,52 | $0,00069509 |
| 2026-04-25 | $210.091 | $249,89 | $0,00067012 |
| 2026-04-24 | $204.744 | $300,10 | $0,00077295 |
| 2026-04-23 | $212.321 | $473,47 | $0,00075323 |
| 2026-04-22 | $244.839 | $169,03 | $0,00078110 |
| 2026-04-21 | $227.558 | $620,26 | $0,00090073 |
| 2026-04-20 | $239.926 | $747,66 | $0,00083716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
