Ruby Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $176.726 | $281,91 | N/A |
| 2026-06-23 | $178.915 | $105,25 | $0,00065015 |
| 2026-06-22 | $176.465 | $123,48 | $0,00065822 |
| 2026-06-21 | $169.693 | $135,79 | $0,00064919 |
| 2026-06-20 | $171.080 | $258,02 | $0,00062428 |
| 2026-06-19 | $174.045 | $181,95 | $0,00062941 |
| 2026-06-18 | $196.334 | $499,39 | $0,00064029 |
| 2026-06-17 | $160.203 | $402,27 | $0,00072234 |
| 2026-06-16 | $146.419 | $216,99 | $0,00058937 |
| 2026-06-15 | $157.277 | $132,19 | $0,00053866 |
| 2026-06-14 | $159.765 | $82,89 | $0,00057860 |
| 2026-06-13 | $160.281 | $68,48 | $0,00058776 |
| 2026-06-12 | $141.470 | $167,70 | $0,00058966 |
| 2026-06-11 | $164.016 | $70,98 | $0,00052043 |
| 2026-06-10 | $163.531 | $227,49 | $0,00060339 |
| 2026-06-09 | $164.940 | $163,66 | $0,00060161 |
| 2026-06-08 | $164.381 | $65,97 | $0,00060679 |
| 2026-06-07 | $165.195 | $209,97 | $0,00060474 |
| 2026-06-06 | $156.252 | $113,75 | $0,00060773 |
| 2026-06-05 | $155.584 | $23,55 | $0,00057483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
